RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2011 16:58:45 | 424 | 423,8 | 224 | 424,0 | 100 | 424,5 | 427,7 | 87 | 427,8 | 1 287 | 427,9 | 1 387 |
| 28.07.2011 16:58:24 | 324 | 424,0 | 200 | 424,1 | 100 | 424,5 | 427,7 | 87 | 427,8 | 1 287 | 427,9 | 1 387 |
| 28.07.2011 16:58:24 | 324 | 424,0 | 200 | 424,1 | 100 | 424,5 | 427,7 | 87 | 427,8 | 1 287 | 427,9 | 1 387 |
| 28.07.2011 16:58:24 | 324 | 424,0 | 200 | 424,1 | 100 | 424,5 | 427,7 | 87 | 427,8 | 1 287 | 427,9 | 1 387 |
| 28.07.2011 16:57:29 | 324 | 424,0 | 200 | 424,1 | 100 | 424,5 | 427,7 | 100 | 427,8 | 1 300 | 427,9 | 1 400 |
| 28.07.2011 16:57:29 | 324 | 424,0 | 200 | 424,1 | 100 | 424,5 | 427,7 | 100 | 427,8 | 1 300 | 427,9 | 1 400 |
| 28.07.2011 16:55:04 | 424 | 423,8 | 224 | 424,0 | 100 | 424,1 | 427,7 | 100 | 427,8 | 1 300 | 427,9 | 1 400 |
| 28.07.2011 16:55:04 | 424 | 423,8 | 224 | 424,0 | 100 | 424,1 | 427,7 | 100 | 427,8 | 1 300 | 427,9 | 1 400 |
| 28.07.2011 16:49:38 | 285 | 424,0 | 161 | 424,1 | 61 | 425,0 | 427,7 | 100 | 427,8 | 1 300 | 427,9 | 1 400 |
| 28.07.2011 16:49:38 | 285 | 424,0 | 161 | 424,1 | 61 | 425,0 | 427,7 | 100 | 427,8 | 1 300 | 427,9 | 1 400 |
| 28.07.2011 16:49:38 | 285 | 424,0 | 161 | 424,1 | 61 | 425,0 | 427,7 | 100 | 427,8 | 1 300 | 427,9 | 1 400 |
| 28.07.2011 16:49:00 | 285 | 424,0 | 161 | 424,1 | 61 | 425,0 | 425,5 | 200 | 427,7 | 300 | 427,8 | 1 500 |
| 28.07.2011 16:49:00 | 285 | 424,0 | 161 | 424,1 | 61 | 425,0 | 425,5 | 200 | 427,7 | 300 | 427,8 | 1 500 |
| 28.07.2011 16:44:08 | 424 | 423,8 | 224 | 424,0 | 100 | 424,1 | 425,5 | 200 | 427,7 | 300 | 427,8 | 1 500 |
| 28.07.2011 16:44:08 | 424 | 423,8 | 224 | 424,0 | 100 | 424,1 | 425,5 | 200 | 427,7 | 300 | 427,8 | 1 500 |
| 28.07.2011 16:40:23 | 524 | 423,7 | 324 | 423,8 | 124 | 424,0 | 425,5 | 200 | 427,7 | 300 | 427,8 | 1 500 |
| 28.07.2011 16:37:59 | 524 | 423,7 | 324 | 423,8 | 124 | 424,0 | 425,5 | 200 | 427,8 | 1 400 | 427,9 | 1 500 |
| 28.07.2011 16:35:37 | 524 | 423,7 | 324 | 423,8 | 124 | 424,0 | 425,5 | 200 | 427,5 | 300 | 427,8 | 1 500 |
| 28.07.2011 16:35:33 | 524 | 423,7 | 324 | 423,8 | 124 | 424,0 | 425,5 | 200 | 427,5 | 300 | 427,9 | 400 |
| 28.07.2011 16:27:34 | 524 | 423,7 | 324 | 423,8 | 124 | 424,0 | 425,5 | 200 | 427,5 | 300 | 427,6 | 1 500 |
| 28.07.2011 16:24:59 | 524 | 423,7 | 324 | 423,8 | 124 | 424,0 | 425,5 | 200 | 427,6 | 1 400 | 427,9 | 1 500 |
| 28.07.2011 16:24:59 | 524 | 423,7 | 324 | 423,8 | 124 | 424,0 | 425,5 | 200 | 427,6 | 1 400 | 427,9 | 1 500 |
| 28.07.2011 16:24:59 | 524 | 423,7 | 324 | 423,8 | 124 | 424,0 | 425,5 | 200 | 427,6 | 1 400 | 427,9 | 1 500 |
| 28.07.2011 16:24:59 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,5 | 200 | 427,6 | 1 400 | 427,9 | 1 500 |
| 28.07.2011 16:24:59 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,5 | 200 | 427,6 | 1 400 | 427,9 | 1 500 |
| 28.07.2011 16:24:59 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,5 | 200 | 427,6 | 1 400 | 427,9 | 1 500 |
| 28.07.2011 16:23:27 | 600 | 423,8 | 400 | 424,0 | 100 | 424,2 | 425,5 | 200 | 427,6 | 1 400 | 427,9 | 1 500 |
| 28.07.2011 16:23:23 | 600 | 423,8 | 400 | 424,0 | 100 | 424,2 | 425,5 | 200 | 427,6 | 1 400 | 427,9 | 1 500 |
| 28.07.2011 16:23:23 | 600 | 423,8 | 400 | 424,0 | 100 | 424,2 | 425,5 | 200 | 427,6 | 1 400 | 427,9 | 1 500 |
| 28.07.2011 16:21:37 | 600 | 423,8 | 400 | 424,0 | 100 | 424,2 | 425,0 | 1 000 | 425,5 | 1 200 | 427,6 | 2 400 |
| 28.07.2011 16:21:37 | 600 | 423,8 | 400 | 424,0 | 100 | 424,2 | 425,0 | 1 000 | 425,5 | 1 200 | 427,6 | 2 400 |
| 28.07.2011 16:14:48 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 427,6 | 2 400 |
| 28.07.2011 16:14:45 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 427,9 | 1 300 |
| 28.07.2011 16:14:45 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 427,9 | 2 500 |
| 28.07.2011 16:14:41 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 427,9 | 1 300 |
| 28.07.2011 16:14:27 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 427,6 | 2 400 |
| 28.07.2011 16:14:25 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 427,9 | 1 300 |
| 28.07.2011 16:12:26 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 427,9 | 1 300 |
| 28.07.2011 16:12:13 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 426,0 | 1 300 |
| 28.07.2011 16:10:16 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 426,0 | 1 328 |
| 28.07.2011 16:10:13 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 426,0 | 1 328 |
| 28.07.2011 16:09:24 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 426,0 | 1 328 |
| 28.07.2011 16:09:24 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 426,0 | 1 328 |
| 28.07.2011 16:09:17 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,5 | 200 | 426,0 | 328 | 427,7 | 1 528 |
| 28.07.2011 16:09:17 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,5 | 200 | 426,0 | 328 | 427,7 | 1 528 |
| 28.07.2011 16:09:10 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 961 | 425,5 | 1 161 | 426,0 | 1 289 |
| 28.07.2011 16:09:10 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 961 | 425,5 | 1 161 | 426,0 | 1 289 |
| 28.07.2011 16:09:10 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 961 | 425,5 | 1 161 | 426,0 | 1 289 |
| 28.07.2011 16:07:02 | 700 | 423,7 | 500 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 426,0 | 1 328 |
| 28.07.2011 16:06:04 | 600 | 423,7 | 400 | 423,8 | 300 | 424,0 | 425,0 | 1 000 | 425,5 | 1 200 | 426,0 | 1 328 |