RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2011 16:57:36 | 315 | 426,0 | 65 | 427,0 | 60 | 428,0 | 428,9 | 100 | 429,0 | 200 | 429,3 | 1 200 |
| 26.07.2011 16:51:03 | 315 | 426,0 | 65 | 427,0 | 60 | 428,0 | 428,9 | 100 | 429,0 | 200 | 429,3 | 1 200 |
| 26.07.2011 16:51:03 | 315 | 426,0 | 65 | 427,0 | 60 | 428,0 | 428,9 | 100 | 429,0 | 200 | 429,3 | 1 200 |
| 26.07.2011 16:44:45 | 315 | 426,0 | 65 | 427,0 | 60 | 428,0 | 429,0 | 100 | 429,3 | 1 100 | 429,5 | 1 200 |
| 26.07.2011 16:44:45 | 315 | 426,0 | 65 | 427,0 | 60 | 428,0 | 429,0 | 100 | 429,3 | 1 100 | 429,5 | 1 200 |
| 26.07.2011 16:44:45 | 355 | 425,6 | 255 | 426,0 | 5 | 427,0 | 429,0 | 100 | 429,3 | 1 100 | 429,5 | 1 200 |
| 26.07.2011 16:44:45 | 355 | 425,6 | 255 | 426,0 | 5 | 427,0 | 429,0 | 100 | 429,3 | 1 100 | 429,5 | 1 200 |
| 26.07.2011 16:44:45 | 355 | 425,6 | 255 | 426,0 | 5 | 427,0 | 429,0 | 100 | 429,3 | 1 100 | 429,5 | 1 200 |
| 26.07.2011 16:41:27 | 355 | 425,6 | 255 | 426,0 | 5 | 427,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 16:41:27 | 355 | 425,6 | 255 | 426,0 | 5 | 427,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 16:41:27 | 2 350 | 425,5 | 350 | 425,6 | 250 | 426,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 16:41:27 | 2 350 | 425,5 | 350 | 425,6 | 250 | 426,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 16:41:27 | 2 350 | 425,5 | 350 | 425,6 | 250 | 426,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 16:27:22 | 2 350 | 425,5 | 350 | 425,6 | 250 | 426,0 | 427,0 | 25 | 428,0 | 65 | 429,0 | 165 |
| 26.07.2011 16:27:22 | 2 350 | 425,5 | 350 | 425,6 | 250 | 426,0 | 427,0 | 25 | 428,0 | 65 | 429,0 | 165 |
| 26.07.2011 16:27:22 | 2 350 | 425,5 | 350 | 425,6 | 250 | 426,0 | 427,0 | 25 | 428,0 | 65 | 429,0 | 165 |
| 26.07.2011 16:19:45 | 2 370 | 425,5 | 370 | 425,6 | 270 | 426,0 | 427,0 | 25 | 428,0 | 65 | 429,0 | 165 |
| 26.07.2011 16:19:32 | 2 370 | 425,5 | 370 | 425,6 | 270 | 426,0 | 427,0 | 25 | 428,0 | 65 | 429,0 | 165 |
| 26.07.2011 16:15:00 | 2 370 | 425,5 | 370 | 425,6 | 270 | 426,0 | 427,0 | 25 | 428,0 | 65 | 429,0 | 165 |
| 26.07.2011 16:01:09 | 2 370 | 425,5 | 370 | 425,6 | 270 | 426,0 | 427,0 | 25 | 428,0 | 65 | 429,0 | 165 |
| 26.07.2011 16:01:09 | 2 370 | 425,5 | 370 | 425,6 | 270 | 426,0 | 427,0 | 25 | 428,0 | 65 | 429,0 | 165 |
| 26.07.2011 16:01:09 | 2 370 | 425,5 | 370 | 425,6 | 270 | 426,0 | 427,0 | 25 | 428,0 | 65 | 429,0 | 165 |
| 26.07.2011 15:47:07 | 2 370 | 425,5 | 370 | 425,6 | 270 | 426,0 | 427,0 | 72 | 428,0 | 112 | 429,0 | 212 |
| 26.07.2011 15:47:07 | 2 370 | 425,5 | 370 | 425,6 | 270 | 426,0 | 427,0 | 72 | 428,0 | 112 | 429,0 | 212 |
| 26.07.2011 15:47:07 | 2 370 | 425,5 | 370 | 425,6 | 270 | 426,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 15:47:07 | 2 370 | 425,5 | 370 | 425,6 | 270 | 426,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 15:47:07 | 2 370 | 425,5 | 370 | 425,6 | 270 | 426,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 15:43:28 | 398 | 425,6 | 298 | 426,0 | 28 | 427,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 15:43:28 | 398 | 425,6 | 298 | 426,0 | 28 | 427,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 15:43:28 | 398 | 425,6 | 298 | 426,0 | 28 | 427,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 15:40:12 | 498 | 425,6 | 398 | 426,0 | 128 | 427,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 15:39:31 | 498 | 425,6 | 398 | 426,0 | 128 | 427,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 15:39:25 | 498 | 425,6 | 398 | 426,0 | 128 | 427,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 15:38:12 | 498 | 425,6 | 398 | 426,0 | 128 | 427,0 | 428,0 | 40 | 429,0 | 140 | 429,3 | 1 140 |
| 26.07.2011 15:22:25 | 498 | 425,6 | 398 | 426,0 | 128 | 427,0 | 428,0 | 40 | 429,0 | 240 | 429,3 | 1 240 |
| 26.07.2011 15:22:25 | 498 | 425,6 | 398 | 426,0 | 128 | 427,0 | 428,0 | 40 | 429,0 | 240 | 429,3 | 1 240 |
| 26.07.2011 15:22:25 | 498 | 425,6 | 398 | 426,0 | 128 | 427,0 | 428,0 | 40 | 429,0 | 240 | 429,3 | 1 240 |
| 26.07.2011 15:13:32 | 508 | 425,6 | 408 | 426,0 | 138 | 427,0 | 428,0 | 40 | 429,0 | 240 | 429,3 | 1 240 |
| 26.07.2011 15:13:32 | 508 | 425,6 | 408 | 426,0 | 138 | 427,0 | 428,0 | 40 | 429,0 | 240 | 429,3 | 1 240 |
| 26.07.2011 14:46:16 | 408 | 425,6 | 308 | 426,0 | 38 | 427,0 | 428,0 | 40 | 429,0 | 240 | 429,3 | 1 240 |
| 26.07.2011 14:46:16 | 408 | 425,6 | 308 | 426,0 | 38 | 427,0 | 428,0 | 40 | 429,0 | 240 | 429,3 | 1 240 |
| 26.07.2011 14:46:16 | 408 | 425,6 | 308 | 426,0 | 38 | 427,0 | 428,0 | 40 | 429,0 | 240 | 429,3 | 1 240 |
| 26.07.2011 14:34:40 | 470 | 425,6 | 370 | 426,0 | 100 | 427,0 | 428,0 | 40 | 429,0 | 240 | 429,3 | 1 240 |
| 26.07.2011 14:34:40 | 470 | 425,6 | 370 | 426,0 | 100 | 427,0 | 428,0 | 40 | 429,0 | 240 | 429,3 | 1 240 |
| 26.07.2011 14:34:40 | 470 | 425,6 | 370 | 426,0 | 100 | 427,0 | 428,0 | 40 | 429,0 | 240 | 429,3 | 1 240 |
| 26.07.2011 14:34:26 | 470 | 425,6 | 370 | 426,0 | 100 | 427,0 | 428,0 | 90 | 429,0 | 290 | 429,3 | 1 290 |
| 26.07.2011 14:34:26 | 470 | 425,6 | 370 | 426,0 | 100 | 427,0 | 428,0 | 90 | 429,0 | 290 | 429,3 | 1 290 |
| 26.07.2011 14:34:26 | 470 | 425,6 | 370 | 426,0 | 100 | 427,0 | 428,0 | 90 | 429,0 | 290 | 429,3 | 1 290 |
| 26.07.2011 14:26:49 | 470 | 425,6 | 370 | 426,0 | 100 | 427,0 | 428,0 | 91 | 429,0 | 291 | 429,3 | 1 291 |
| 26.07.2011 14:26:23 | 470 | 425,6 | 370 | 426,0 | 100 | 427,0 | 428,0 | 91 | 428,8 | 391 | 429,0 | 591 |