RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2011 16:36:56 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,9 | 100 | 435,0 | 200 | 435,9 | 300 |
| 13.07.2011 16:36:56 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,9 | 100 | 435,0 | 200 | 435,9 | 300 |
| 13.07.2011 16:35:51 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 435,0 | 100 | 435,9 | 200 | 436,0 | 1 468 |
| 13.07.2011 16:27:50 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 435,0 | 100 | 435,9 | 200 | 436,0 | 1 468 |
| 13.07.2011 16:22:30 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 435,0 | 100 | 435,9 | 200 | 436,0 | 1 468 |
| 13.07.2011 16:22:27 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 435,0 | 100 | 435,9 | 200 | 436,0 | 468 |
| 13.07.2011 16:22:27 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 435,0 | 100 | 435,9 | 200 | 436,0 | 468 |
| 13.07.2011 16:18:33 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 16:12:48 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 15:58:47 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 15:58:47 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 15:56:53 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,4 | 100 | 434,5 | 1 100 | 435,0 | 1 200 |
| 13.07.2011 15:55:14 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,4 | 100 | 434,5 | 1 100 | 435,0 | 1 200 |
| 13.07.2011 15:55:14 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,4 | 100 | 434,5 | 1 100 | 435,0 | 1 200 |
| 13.07.2011 15:55:14 | 711 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,4 | 100 | 434,5 | 1 100 | 435,0 | 1 200 |
| 13.07.2011 15:38:10 | 251 | 432,1 | 87 | 433,0 | 50 | 434,0 | 434,4 | 100 | 434,5 | 1 100 | 435,0 | 1 200 |
| 13.07.2011 15:29:07 | 251 | 432,1 | 87 | 433,0 | 50 | 434,0 | 434,4 | 100 | 434,5 | 1 100 | 435,0 | 1 200 |
| 13.07.2011 15:29:07 | 251 | 432,1 | 87 | 433,0 | 50 | 434,0 | 434,4 | 100 | 434,5 | 1 100 | 435,0 | 1 200 |
| 13.07.2011 15:26:07 | 251 | 432,1 | 87 | 433,0 | 50 | 434,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 15:26:07 | 251 | 432,1 | 87 | 433,0 | 50 | 434,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 15:26:07 | 701 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 15:26:07 | 701 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 15:26:07 | 701 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 14:53:17 | 701 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,0 | 50 | 434,5 | 1 050 | 435,0 | 1 150 |
| 13.07.2011 14:53:17 | 701 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,0 | 50 | 434,5 | 1 050 | 435,0 | 1 150 |
| 13.07.2011 14:53:17 | 701 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 14:53:17 | 701 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 14:53:17 | 701 | 432,0 | 201 | 432,1 | 37 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 14:36:40 | 251 | 432,1 | 87 | 433,0 | 50 | 434,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 14:36:40 | 251 | 432,1 | 87 | 433,0 | 50 | 434,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 14:36:40 | 251 | 432,1 | 87 | 433,0 | 50 | 434,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 14:30:33 | 351 | 432,1 | 187 | 433,0 | 150 | 434,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 14:30:33 | 351 | 432,1 | 187 | 433,0 | 150 | 434,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 14:30:33 | 351 | 432,1 | 187 | 433,0 | 150 | 434,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 13:41:54 | 401 | 432,1 | 237 | 433,0 | 200 | 434,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 13:36:48 | 501 | 432,1 | 337 | 433,0 | 200 | 434,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 13:36:48 | 501 | 432,1 | 337 | 433,0 | 200 | 434,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 13:35:53 | 801 | 432,0 | 301 | 432,1 | 137 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 13:33:42 | 601 | 432,0 | 301 | 432,1 | 137 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 13:31:27 | 601 | 432,0 | 301 | 432,1 | 137 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 13:31:27 | 601 | 432,0 | 301 | 432,1 | 137 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,9 | 1 200 |
| 13.07.2011 13:31:25 | 601 | 432,0 | 301 | 432,1 | 137 | 433,0 | 435,0 | 100 | 435,9 | 200 | 436,0 | 468 |
| 13.07.2011 13:31:25 | 601 | 432,0 | 301 | 432,1 | 137 | 433,0 | 435,0 | 100 | 435,9 | 200 | 436,0 | 468 |
| 13.07.2011 13:31:09 | 601 | 432,0 | 301 | 432,1 | 137 | 433,0 | 435,0 | 1 100 | 435,9 | 1 200 | 436,0 | 1 468 |
| 13.07.2011 13:30:54 | 601 | 432,0 | 301 | 432,1 | 137 | 433,0 | 435,0 | 1 100 | 435,9 | 1 200 | 436,0 | 1 468 |
| 13.07.2011 13:30:54 | 601 | 432,0 | 301 | 432,1 | 137 | 433,0 | 435,0 | 1 100 | 435,9 | 1 200 | 436,0 | 1 468 |
| 13.07.2011 13:26:14 | 601 | 432,0 | 301 | 432,1 | 137 | 433,0 | 435,0 | 1 000 | 435,9 | 1 100 | 436,0 | 1 368 |
| 13.07.2011 13:26:14 | 601 | 432,0 | 301 | 432,1 | 137 | 433,0 | 435,0 | 1 000 | 435,9 | 1 100 | 436,0 | 1 368 |
| 13.07.2011 13:26:07 | 601 | 432,0 | 301 | 432,1 | 137 | 433,0 | 435,9 | 100 | 436,0 | 368 | 436,8 | 454 |
| 13.07.2011 13:26:07 | 601 | 432,0 | 301 | 432,1 | 137 | 433,0 | 435,9 | 100 | 436,0 | 368 | 436,8 | 454 |