RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2011 16:49:03 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 200 | 437,0 | 299 | 438,5 | 1 399 |
| 11.07.2011 16:49:03 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 200 | 437,0 | 299 | 438,5 | 1 399 |
| 11.07.2011 16:47:11 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 435,9 | 400 | 436,0 | 600 | 437,0 | 699 |
| 11.07.2011 16:47:11 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 435,9 | 400 | 436,0 | 600 | 437,0 | 699 |
| 11.07.2011 16:45:47 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 200 | 437,0 | 299 | 438,5 | 1 399 |
| 11.07.2011 16:37:01 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 200 | 437,0 | 299 | 438,5 | 1 399 |
| 11.07.2011 16:36:59 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 200 | 437,0 | 299 | 438,5 | 1 399 |
| 11.07.2011 16:35:43 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 200 | 437,0 | 299 | 438,5 | 1 399 |
| 11.07.2011 16:35:43 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 200 | 437,0 | 299 | 438,5 | 1 399 |
| 11.07.2011 16:35:43 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 436,0 | 200 | 437,0 | 299 | 438,5 | 1 399 |
| 11.07.2011 16:35:43 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 436,0 | 200 | 437,0 | 299 | 438,5 | 1 399 |
| 11.07.2011 16:33:42 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 200 | 437,0 | 299 | 438,5 | 1 399 |
| 11.07.2011 16:33:38 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 200 | 437,0 | 299 | 438,5 | 399 |
| 11.07.2011 16:27:04 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 200 | 437,0 | 299 | 437,5 | 1 299 |
| 11.07.2011 16:27:04 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 200 | 437,0 | 299 | 437,5 | 1 299 |
| 11.07.2011 16:27:04 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 436,0 | 200 | 437,0 | 299 | 437,5 | 1 299 |
| 11.07.2011 16:24:00 | 1 379 | 434,7 | 179 | 434,8 | 79 | 434,9 | 436,0 | 200 | 437,0 | 299 | 437,5 | 1 299 |
| 11.07.2011 16:24:00 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 436,0 | 200 | 437,0 | 299 | 437,5 | 1 299 |
| 11.07.2011 16:22:54 | 1 379 | 434,0 | 179 | 434,8 | 79 | 434,9 | 436,0 | 200 | 437,0 | 299 | 437,5 | 1 299 |
| 11.07.2011 16:22:50 | 1 379 | 434,0 | 179 | 434,8 | 79 | 434,9 | 436,0 | 200 | 437,0 | 299 | 438,5 | 399 |
| 11.07.2011 16:14:28 | 1 379 | 434,0 | 179 | 434,8 | 79 | 434,9 | 436,0 | 200 | 436,5 | 1 200 | 437,0 | 1 299 |
| 11.07.2011 16:14:28 | 1 379 | 434,0 | 179 | 434,8 | 79 | 434,9 | 436,0 | 200 | 436,5 | 1 200 | 437,0 | 1 299 |
| 11.07.2011 16:10:08 | 1 379 | 434,0 | 179 | 434,8 | 79 | 434,9 | 436,0 | 100 | 436,5 | 1 100 | 437,0 | 1 199 |
| 11.07.2011 16:10:08 | 1 379 | 434,0 | 179 | 434,8 | 79 | 434,9 | 436,0 | 100 | 436,5 | 1 100 | 437,0 | 1 199 |
| 11.07.2011 16:08:38 | 1 379 | 434,0 | 179 | 434,8 | 79 | 434,9 | 436,5 | 1 000 | 437,0 | 1 099 | 438,5 | 1 199 |
| 11.07.2011 16:08:38 | 1 379 | 434,0 | 179 | 434,8 | 79 | 434,9 | 436,5 | 1 000 | 437,0 | 1 099 | 438,5 | 1 199 |
| 11.07.2011 16:08:37 | 1 379 | 434,0 | 179 | 434,8 | 79 | 434,9 | 437,0 | 99 | 438,5 | 199 | 439,0 | 599 |
| 11.07.2011 16:08:36 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 437,0 | 99 | 438,5 | 199 | 439,0 | 599 |
| 11.07.2011 16:08:35 | 1 379 | 434,6 | 179 | 434,8 | 79 | 434,9 | 437,0 | 99 | 438,5 | 199 | 439,0 | 599 |
| 11.07.2011 16:08:35 | 1 379 | 434,6 | 179 | 434,8 | 79 | 434,9 | 437,0 | 99 | 438,5 | 199 | 439,0 | 599 |
| 11.07.2011 16:08:23 | 1 379 | 434,6 | 179 | 434,8 | 79 | 434,9 | 436,0 | 1 000 | 437,0 | 1 099 | 438,5 | 1 199 |
| 11.07.2011 16:08:22 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 436,0 | 1 000 | 437,0 | 1 099 | 438,5 | 1 199 |
| 11.07.2011 16:08:22 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 436,0 | 1 000 | 437,0 | 1 099 | 438,5 | 1 199 |
| 11.07.2011 16:08:20 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 1 000 | 437,0 | 1 099 | 438,5 | 1 199 |
| 11.07.2011 16:08:20 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 436,0 | 1 000 | 437,0 | 1 099 | 438,5 | 1 199 |
| 11.07.2011 16:08:15 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 437,0 | 99 | 438,5 | 199 | 439,0 | 599 |
| 11.07.2011 16:08:15 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,3 | 437,0 | 99 | 438,5 | 199 | 439,0 | 599 |
| 11.07.2011 16:08:14 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 437,0 | 99 | 438,5 | 199 | 439,0 | 599 |
| 11.07.2011 16:08:14 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 437,0 | 99 | 438,5 | 199 | 439,0 | 599 |
| 11.07.2011 16:08:14 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,9 | 437,0 | 99 | 438,5 | 199 | 439,0 | 599 |
| 11.07.2011 16:08:14 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,9 | 437,0 | 99 | 438,5 | 199 | 439,0 | 599 |
| 11.07.2011 16:08:12 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,9 | 436,0 | 285 | 437,0 | 384 | 438,5 | 484 |
| 11.07.2011 16:08:12 | 1 379 | 434,8 | 1 279 | 434,9 | 1 200 | 435,9 | 436,0 | 285 | 437,0 | 384 | 438,5 | 484 |
| 11.07.2011 16:08:04 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 436,0 | 285 | 437,0 | 384 | 438,5 | 484 |
| 11.07.2011 16:08:04 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 436,0 | 285 | 437,0 | 384 | 438,5 | 484 |
| 11.07.2011 16:08:04 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 436,0 | 285 | 437,0 | 384 | 438,5 | 484 |
| 11.07.2011 16:08:04 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 436,0 | 1 485 | 437,0 | 1 584 | 438,5 | 1 684 |
| 11.07.2011 16:08:04 | 279 | 433,1 | 179 | 434,8 | 79 | 434,9 | 436,0 | 1 485 | 437,0 | 1 584 | 438,5 | 1 684 |
| 11.07.2011 16:04:42 | 1 279 | 434,8 | 1 179 | 434,9 | 1 100 | 435,8 | 436,0 | 1 485 | 437,0 | 1 584 | 438,5 | 1 684 |
| 11.07.2011 16:04:42 | 1 279 | 434,8 | 1 179 | 434,9 | 1 100 | 435,8 | 436,0 | 1 485 | 437,0 | 1 584 | 438,5 | 1 684 |