RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2011 16:47:57 | 300 | 435,8 | 200 | 435,9 | 100 | 436,0 | 437,0 | 323 | 437,5 | 535 | 438,0 | 635 |
| 08.07.2011 16:47:57 | 300 | 435,8 | 200 | 435,9 | 100 | 436,0 | 437,0 | 323 | 437,5 | 535 | 438,0 | 635 |
| 08.07.2011 16:25:49 | 300 | 435,8 | 200 | 435,9 | 100 | 436,0 | 437,0 | 23 | 437,5 | 235 | 438,0 | 335 |
| 08.07.2011 16:25:49 | 300 | 435,8 | 200 | 435,9 | 100 | 436,0 | 437,0 | 23 | 437,5 | 235 | 438,0 | 335 |
| 08.07.2011 16:25:49 | 300 | 435,8 | 200 | 435,9 | 100 | 436,0 | 437,0 | 23 | 437,5 | 235 | 438,0 | 335 |
| 08.07.2011 16:25:42 | 300 | 435,8 | 200 | 435,9 | 100 | 436,0 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:54:22 | 300 | 435,8 | 200 | 435,9 | 100 | 436,0 | 437,0 | 195 | 437,5 | 407 | 438,0 | 1 507 |
| 08.07.2011 15:54:22 | 300 | 435,8 | 200 | 435,9 | 100 | 436,0 | 437,0 | 195 | 437,5 | 407 | 438,0 | 1 507 |
| 08.07.2011 15:50:35 | 322 | 435,1 | 200 | 435,8 | 100 | 435,9 | 437,0 | 195 | 437,5 | 407 | 438,0 | 1 507 |
| 08.07.2011 15:50:35 | 322 | 435,1 | 200 | 435,8 | 100 | 435,9 | 437,0 | 195 | 437,5 | 407 | 438,0 | 1 507 |
| 08.07.2011 15:50:35 | 322 | 435,1 | 200 | 435,8 | 100 | 435,9 | 437,0 | 195 | 437,5 | 407 | 438,0 | 1 507 |
| 08.07.2011 15:46:10 | 300 | 435,8 | 200 | 435,9 | 100 | 436,0 | 437,0 | 195 | 437,5 | 407 | 438,0 | 1 507 |
| 08.07.2011 15:46:10 | 300 | 435,8 | 200 | 435,9 | 100 | 436,0 | 437,0 | 195 | 437,5 | 407 | 438,0 | 1 507 |
| 08.07.2011 15:43:11 | 322 | 435,1 | 200 | 435,8 | 100 | 435,9 | 437,0 | 195 | 437,5 | 407 | 438,0 | 1 507 |
| 08.07.2011 15:43:09 | 322 | 435,1 | 200 | 435,8 | 100 | 435,9 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:43:09 | 322 | 435,1 | 200 | 435,8 | 100 | 435,9 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:39:52 | 322 | 435,1 | 200 | 435,8 | 100 | 435,9 | 436,5 | 1 000 | 437,0 | 1 195 | 437,5 | 1 407 |
| 08.07.2011 15:39:52 | 322 | 435,1 | 200 | 435,8 | 100 | 435,9 | 436,5 | 1 000 | 437,0 | 1 195 | 437,5 | 1 407 |
| 08.07.2011 15:38:13 | 322 | 435,1 | 200 | 435,8 | 100 | 435,9 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:38:13 | 322 | 435,1 | 200 | 435,8 | 100 | 435,9 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:38:13 | 322 | 435,1 | 200 | 435,8 | 100 | 435,9 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:38:13 | 354 | 435,8 | 254 | 435,9 | 154 | 436,0 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:38:13 | 354 | 435,8 | 254 | 435,9 | 154 | 436,0 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:38:13 | 354 | 435,8 | 254 | 435,9 | 154 | 436,0 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:38:13 | 314 | 435,9 | 214 | 436,0 | 60 | 436,1 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:38:13 | 314 | 435,9 | 214 | 436,0 | 60 | 436,1 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:38:13 | 314 | 435,9 | 214 | 436,0 | 60 | 436,1 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:38:13 | 314 | 436,0 | 160 | 436,1 | 100 | 436,2 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:38:13 | 314 | 436,0 | 160 | 436,1 | 100 | 436,2 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:38:13 | 314 | 436,0 | 160 | 436,1 | 100 | 436,2 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:17:16 | 162 | 436,1 | 102 | 436,2 | 2 | 436,5 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:17:16 | 162 | 436,1 | 102 | 436,2 | 2 | 436,5 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:17:16 | 314 | 436,0 | 160 | 436,1 | 100 | 436,2 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:17:16 | 314 | 436,0 | 160 | 436,1 | 100 | 436,2 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 15:17:16 | 314 | 436,0 | 160 | 436,1 | 100 | 436,2 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 14:59:37 | 314 | 436,0 | 160 | 436,1 | 100 | 436,2 | 436,5 | 100 | 437,0 | 295 | 437,5 | 507 |
| 08.07.2011 14:59:37 | 314 | 436,0 | 160 | 436,1 | 100 | 436,2 | 436,5 | 100 | 437,0 | 295 | 437,5 | 507 |
| 08.07.2011 14:55:33 | 314 | 435,9 | 214 | 436,0 | 60 | 436,1 | 436,5 | 100 | 437,0 | 295 | 437,5 | 507 |
| 08.07.2011 14:55:33 | 314 | 435,9 | 214 | 436,0 | 60 | 436,1 | 436,5 | 100 | 437,0 | 295 | 437,5 | 507 |
| 08.07.2011 14:53:57 | 314 | 435,9 | 214 | 436,0 | 60 | 436,1 | 437,0 | 195 | 437,5 | 407 | 438,0 | 507 |
| 08.07.2011 14:48:49 | 314 | 435,9 | 214 | 436,0 | 60 | 436,1 | 437,0 | 195 | 437,5 | 407 | 438,0 | 607 |
| 08.07.2011 14:39:40 | 314 | 435,9 | 214 | 436,0 | 60 | 436,1 | 437,0 | 195 | 437,5 | 407 | 438,0 | 607 |
| 08.07.2011 14:39:40 | 314 | 435,9 | 214 | 436,0 | 60 | 436,1 | 437,0 | 195 | 437,5 | 407 | 438,0 | 607 |
| 08.07.2011 14:39:40 | 314 | 435,9 | 214 | 436,0 | 60 | 436,1 | 437,0 | 195 | 437,5 | 407 | 438,0 | 607 |
| 08.07.2011 14:37:31 | 314 | 436,0 | 160 | 436,1 | 100 | 436,2 | 437,0 | 195 | 437,5 | 407 | 438,0 | 607 |
| 08.07.2011 14:03:46 | 314 | 436,0 | 160 | 436,1 | 100 | 436,2 | 437,0 | 195 | 437,5 | 407 | 438,0 | 607 |
| 08.07.2011 14:03:46 | 314 | 436,0 | 160 | 436,1 | 100 | 436,2 | 437,0 | 195 | 437,5 | 407 | 438,0 | 607 |
| 08.07.2011 13:31:55 | 314 | 435,9 | 214 | 436,0 | 60 | 436,1 | 437,0 | 195 | 437,5 | 407 | 438,0 | 607 |
| 08.07.2011 13:23:16 | 304 | 435,9 | 204 | 436,0 | 60 | 436,1 | 437,0 | 195 | 437,5 | 407 | 438,0 | 607 |
| 08.07.2011 13:23:16 | 304 | 435,9 | 204 | 436,0 | 60 | 436,1 | 437,0 | 195 | 437,5 | 407 | 438,0 | 607 |