RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2011 16:48:32 | 227 | 436,0 | 127 | 436,1 | 22 | 438,5 | 439,0 | 495 | 439,1 | 1 695 | 439,6 | 1 895 |
| 07.07.2011 16:48:32 | 227 | 436,0 | 127 | 436,1 | 22 | 438,5 | 439,0 | 495 | 439,1 | 1 695 | 439,6 | 1 895 |
| 07.07.2011 16:48:32 | 227 | 436,0 | 127 | 436,1 | 22 | 438,5 | 439,0 | 495 | 439,1 | 1 695 | 439,6 | 1 895 |
| 07.07.2011 16:44:16 | 227 | 436,1 | 122 | 438,5 | 100 | 438,6 | 439,0 | 495 | 439,1 | 1 695 | 439,6 | 1 895 |
| 07.07.2011 16:44:16 | 227 | 436,1 | 122 | 438,5 | 100 | 438,6 | 439,0 | 495 | 439,1 | 1 695 | 439,6 | 1 895 |
| 07.07.2011 16:43:12 | 227 | 436,0 | 127 | 436,1 | 22 | 438,5 | 439,0 | 495 | 439,1 | 1 695 | 439,6 | 1 895 |
| 07.07.2011 16:41:44 | 227 | 436,0 | 127 | 436,1 | 22 | 438,5 | 439,0 | 495 | 439,1 | 1 695 | 439,5 | 2 695 |
| 07.07.2011 16:41:12 | 305 | 436,0 | 205 | 436,1 | 100 | 436,2 | 439,0 | 495 | 439,1 | 1 695 | 439,5 | 2 695 |
| 07.07.2011 16:41:12 | 305 | 436,0 | 205 | 436,1 | 100 | 436,2 | 439,0 | 495 | 439,1 | 1 695 | 439,5 | 2 695 |
| 07.07.2011 16:41:12 | 305 | 436,0 | 205 | 436,1 | 100 | 436,2 | 439,0 | 495 | 439,1 | 1 695 | 439,5 | 2 695 |
| 07.07.2011 16:41:12 | 227 | 436,1 | 122 | 436,2 | 22 | 438,5 | 439,0 | 495 | 439,1 | 1 695 | 439,5 | 2 695 |
| 07.07.2011 16:41:12 | 227 | 436,1 | 122 | 436,2 | 22 | 438,5 | 439,0 | 495 | 439,1 | 1 695 | 439,5 | 2 695 |
| 07.07.2011 16:36:10 | 305 | 436,0 | 205 | 436,1 | 100 | 436,2 | 438,5 | 78 | 439,0 | 573 | 439,1 | 1 773 |
| 07.07.2011 16:35:45 | 235 | 436,0 | 135 | 436,1 | 100 | 436,2 | 438,5 | 78 | 439,0 | 573 | 439,1 | 1 773 |
| 07.07.2011 16:35:41 | 235 | 436,0 | 135 | 436,1 | 100 | 436,2 | 438,5 | 78 | 439,0 | 573 | 439,5 | 1 573 |
| 07.07.2011 16:34:35 | 235 | 436,0 | 135 | 436,1 | 100 | 436,2 | 438,5 | 78 | 439,0 | 573 | 439,1 | 1 773 |
| 07.07.2011 16:34:35 | 235 | 436,0 | 135 | 436,1 | 100 | 436,2 | 438,5 | 78 | 439,0 | 573 | 439,1 | 1 773 |
| 07.07.2011 16:28:06 | 185 | 435,9 | 135 | 436,0 | 35 | 436,1 | 438,5 | 78 | 439,0 | 573 | 439,1 | 1 773 |
| 07.07.2011 16:27:49 | 185 | 435,9 | 135 | 436,0 | 35 | 436,1 | 438,5 | 78 | 439,0 | 658 | 439,1 | 1 858 |
| 07.07.2011 16:27:44 | 185 | 435,9 | 135 | 436,0 | 35 | 436,1 | 438,5 | 78 | 439,0 | 658 | 439,1 | 1 858 |
| 07.07.2011 16:25:46 | 235 | 435,8 | 135 | 436,0 | 35 | 436,1 | 438,5 | 78 | 439,0 | 658 | 439,1 | 1 858 |
| 07.07.2011 16:22:36 | 235 | 435,8 | 135 | 436,0 | 35 | 436,1 | 438,5 | 78 | 439,0 | 658 | 439,1 | 1 858 |
| 07.07.2011 16:22:36 | 235 | 435,8 | 135 | 436,0 | 35 | 436,1 | 438,5 | 78 | 439,0 | 658 | 439,1 | 1 858 |
| 07.07.2011 16:22:36 | 235 | 435,8 | 135 | 436,0 | 35 | 436,1 | 438,5 | 78 | 439,0 | 658 | 439,1 | 1 858 |
| 07.07.2011 16:22:36 | 300 | 435,8 | 200 | 436,0 | 100 | 436,1 | 438,5 | 78 | 439,0 | 658 | 439,1 | 1 858 |
| 07.07.2011 16:22:36 | 300 | 435,8 | 200 | 436,0 | 100 | 436,1 | 438,5 | 78 | 439,0 | 658 | 439,1 | 1 858 |
| 07.07.2011 16:22:36 | 300 | 435,8 | 200 | 436,0 | 100 | 436,1 | 438,5 | 78 | 439,0 | 658 | 439,1 | 1 858 |
| 07.07.2011 16:19:44 | 235 | 436,0 | 135 | 436,1 | 35 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,1 | 1 858 |
| 07.07.2011 16:19:42 | 235 | 436,0 | 135 | 436,1 | 35 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 16:19:16 | 235 | 436,0 | 135 | 436,1 | 35 | 437,0 | 438,5 | 78 | 438,8 | 1 278 | 439,0 | 1 858 |
| 07.07.2011 16:19:16 | 235 | 436,0 | 135 | 436,1 | 35 | 437,0 | 438,5 | 78 | 438,8 | 1 278 | 439,0 | 1 858 |
| 07.07.2011 16:19:16 | 235 | 436,0 | 135 | 436,1 | 35 | 437,0 | 438,5 | 78 | 438,8 | 1 278 | 439,0 | 1 858 |
| 07.07.2011 16:17:21 | 335 | 436,0 | 235 | 436,1 | 135 | 437,0 | 438,5 | 78 | 438,8 | 1 278 | 439,0 | 1 858 |
| 07.07.2011 16:17:17 | 335 | 436,0 | 235 | 436,1 | 135 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:56:25 | 335 | 436,0 | 235 | 436,1 | 135 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:56:25 | 335 | 436,0 | 235 | 436,1 | 135 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:56:25 | 335 | 436,0 | 235 | 436,1 | 135 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:52:57 | 635 | 436,0 | 535 | 436,1 | 435 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:52:57 | 635 | 436,0 | 535 | 436,1 | 435 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:52:57 | 635 | 436,0 | 535 | 436,1 | 435 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:47:03 | 1 135 | 436,0 | 1 035 | 436,1 | 935 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:47:03 | 1 135 | 436,0 | 1 035 | 436,1 | 935 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:44:50 | 1 035 | 436,0 | 935 | 436,1 | 835 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:41:46 | 1 035 | 436,0 | 935 | 436,1 | 835 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:41:46 | 1 035 | 436,0 | 935 | 436,1 | 835 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:40:32 | 935 | 436,0 | 835 | 436,1 | 735 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:40:02 | 935 | 436,0 | 835 | 436,1 | 735 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:34:14 | 935 | 436,0 | 835 | 436,1 | 735 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:34:14 | 935 | 436,0 | 835 | 436,1 | 735 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |
| 07.07.2011 15:34:14 | 935 | 436,0 | 835 | 436,1 | 735 | 437,0 | 438,5 | 78 | 439,0 | 658 | 439,5 | 1 658 |