RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 16:46:23 | 1 150 | 437,0 | 1 050 | 438,0 | 50 | 438,1 | 439,0 | 168 | 439,3 | 230 | 439,4 | 330 |
| 04.07.2011 16:46:23 | 1 150 | 437,0 | 1 050 | 438,0 | 50 | 438,1 | 439,0 | 168 | 439,3 | 230 | 439,4 | 330 |
| 04.07.2011 16:43:02 | 1 150 | 437,0 | 1 050 | 438,0 | 50 | 438,1 | 439,0 | 68 | 439,3 | 130 | 439,4 | 230 |
| 04.07.2011 16:43:02 | 1 150 | 437,0 | 1 050 | 438,0 | 50 | 438,1 | 439,0 | 68 | 439,3 | 130 | 439,4 | 230 |
| 04.07.2011 16:28:22 | 1 223 | 436,0 | 1 100 | 437,0 | 1 000 | 438,0 | 439,0 | 68 | 439,3 | 130 | 439,4 | 230 |
| 04.07.2011 16:21:05 | 1 223 | 436,0 | 1 100 | 437,0 | 1 000 | 438,0 | 439,0 | 68 | 439,3 | 130 | 439,4 | 230 |
| 04.07.2011 16:17:08 | 2 100 | 437,0 | 2 000 | 437,5 | 1 000 | 438,0 | 439,0 | 68 | 439,3 | 130 | 439,4 | 230 |
| 04.07.2011 16:17:08 | 2 100 | 437,0 | 2 000 | 437,5 | 1 000 | 438,0 | 439,0 | 68 | 439,3 | 130 | 439,4 | 230 |
| 04.07.2011 16:17:08 | 2 100 | 437,0 | 2 000 | 437,5 | 1 000 | 438,0 | 439,0 | 68 | 439,3 | 130 | 439,4 | 230 |
| 04.07.2011 16:16:03 | 2 100 | 437,0 | 2 000 | 437,5 | 1 000 | 438,0 | 439,0 | 100 | 439,3 | 162 | 439,4 | 262 |
| 04.07.2011 16:06:41 | 2 100 | 437,0 | 2 000 | 437,5 | 1 000 | 438,0 | 439,0 | 100 | 439,3 | 162 | 439,4 | 262 |
| 04.07.2011 16:06:41 | 2 100 | 437,0 | 2 000 | 437,5 | 1 000 | 438,0 | 439,0 | 100 | 439,3 | 162 | 439,4 | 262 |
| 04.07.2011 16:06:04 | 2 100 | 437,0 | 2 000 | 437,5 | 1 000 | 438,0 | 439,3 | 62 | 439,4 | 162 | 439,5 | 362 |
| 04.07.2011 16:06:04 | 2 100 | 437,0 | 2 000 | 437,5 | 1 000 | 438,0 | 439,3 | 62 | 439,4 | 162 | 439,5 | 362 |
| 04.07.2011 16:06:04 | 2 100 | 437,0 | 2 000 | 437,5 | 1 000 | 438,0 | 439,3 | 62 | 439,4 | 162 | 439,5 | 362 |
| 04.07.2011 16:05:26 | 2 100 | 437,0 | 2 000 | 437,5 | 1 000 | 438,0 | 439,0 | 1 053 | 439,3 | 1 115 | 439,4 | 1 215 |
| 04.07.2011 16:05:26 | 2 100 | 437,0 | 2 000 | 437,5 | 1 000 | 438,0 | 439,0 | 1 053 | 439,3 | 1 115 | 439,4 | 1 215 |
| 04.07.2011 16:04:56 | 1 223 | 436,0 | 1 100 | 437,0 | 1 000 | 437,5 | 439,0 | 1 053 | 439,3 | 1 115 | 439,4 | 1 215 |
| 04.07.2011 16:03:30 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 439,0 | 1 053 | 439,3 | 1 115 | 439,4 | 1 215 |
| 04.07.2011 16:03:30 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 439,0 | 1 053 | 439,3 | 1 115 | 439,4 | 1 215 |
| 04.07.2011 15:55:48 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,9 | 123 | 439,0 | 2 248 | 439,3 | 2 310 |
| 04.07.2011 15:55:48 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,9 | 123 | 439,0 | 2 248 | 439,3 | 2 310 |
| 04.07.2011 15:55:48 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,9 | 123 | 439,0 | 2 248 | 439,3 | 2 310 |
| 04.07.2011 15:55:48 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 439,0 | 953 | 439,3 | 1 015 | 439,4 | 1 115 |
| 04.07.2011 15:55:48 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 439,0 | 953 | 439,3 | 1 015 | 439,4 | 1 115 |
| 04.07.2011 15:55:48 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 439,0 | 953 | 439,3 | 1 015 | 439,4 | 1 115 |
| 04.07.2011 15:55:48 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 439,0 | 2 125 | 439,3 | 2 187 | 439,4 | 2 287 |
| 04.07.2011 15:55:48 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 439,0 | 2 125 | 439,3 | 2 187 | 439,4 | 2 287 |
| 04.07.2011 15:55:48 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 439,0 | 2 125 | 439,3 | 2 187 | 439,4 | 2 287 |
| 04.07.2011 15:55:26 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,8 | 25 | 438,9 | 148 | 439,0 | 2 273 |
| 04.07.2011 15:55:26 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,8 | 25 | 438,9 | 148 | 439,0 | 2 273 |
| 04.07.2011 15:53:30 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:53:30 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:53:30 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:45:17 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,5 | 50 | 438,6 | 150 | 438,8 | 175 |
| 04.07.2011 15:45:17 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,5 | 50 | 438,6 | 150 | 438,8 | 175 |
| 04.07.2011 15:45:17 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:45:17 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:45:17 | 2 221 | 436,0 | 2 098 | 437,0 | 1 000 | 437,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:44:52 | 2 148 | 437,0 | 1 050 | 437,5 | 50 | 438,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:44:52 | 2 148 | 437,0 | 1 050 | 437,5 | 50 | 438,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:44:52 | 2 148 | 437,0 | 1 050 | 437,5 | 50 | 438,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:43:52 | 2 248 | 437,0 | 1 150 | 437,5 | 150 | 438,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:43:52 | 2 248 | 437,0 | 1 150 | 437,5 | 150 | 438,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:38:37 | 2 148 | 437,0 | 1 050 | 437,5 | 50 | 438,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:38:37 | 2 148 | 437,0 | 1 050 | 437,5 | 50 | 438,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:38:37 | 2 148 | 437,0 | 1 050 | 437,5 | 50 | 438,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:37:25 | 2 198 | 437,0 | 1 100 | 437,5 | 100 | 438,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:37:25 | 2 198 | 437,0 | 1 100 | 437,5 | 100 | 438,5 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |
| 04.07.2011 15:29:31 | 1 321 | 435,8 | 1 221 | 436,0 | 1 098 | 437,0 | 438,6 | 100 | 438,8 | 125 | 438,9 | 248 |