RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2011 16:57:14 | 850 | 433,1 | 800 | 434,0 | 200 | 434,1 | 434,5 | 32 | 435,0 | 1 032 | 435,1 | 1 052 |
| 28.06.2011 16:44:08 | 850 | 433,1 | 800 | 434,0 | 200 | 434,1 | 434,5 | 32 | 435,0 | 1 032 | 435,1 | 1 052 |
| 28.06.2011 16:43:45 | 850 | 433,1 | 800 | 434,0 | 200 | 434,1 | 434,5 | 32 | 435,0 | 1 032 | 435,1 | 1 052 |
| 28.06.2011 16:40:31 | 850 | 433,1 | 800 | 434,0 | 200 | 434,1 | 434,5 | 32 | 435,0 | 1 032 | 435,1 | 1 052 |
| 28.06.2011 16:40:30 | 850 | 433,1 | 800 | 434,0 | 200 | 434,1 | 434,5 | 32 | 435,1 | 52 | 436,0 | 1 037 |
| 28.06.2011 16:40:30 | 850 | 433,1 | 800 | 434,0 | 200 | 434,1 | 434,5 | 32 | 435,1 | 52 | 436,0 | 1 037 |
| 28.06.2011 16:40:30 | 850 | 433,1 | 800 | 434,0 | 200 | 434,1 | 435,1 | 20 | 436,0 | 1 005 | 436,2 | 1 105 |
| 28.06.2011 16:40:30 | 850 | 433,1 | 800 | 434,0 | 200 | 434,1 | 435,1 | 20 | 436,0 | 1 005 | 436,2 | 1 105 |
| 28.06.2011 16:40:30 | 850 | 433,1 | 800 | 434,0 | 200 | 434,1 | 435,1 | 20 | 436,0 | 1 005 | 436,2 | 1 105 |
| 28.06.2011 16:19:34 | 868 | 434,0 | 268 | 434,1 | 68 | 434,5 | 435,1 | 20 | 436,0 | 1 005 | 436,2 | 1 105 |
| 28.06.2011 16:11:57 | 868 | 434,0 | 268 | 434,1 | 68 | 434,5 | 435,1 | 20 | 436,0 | 1 205 | 436,2 | 1 305 |
| 28.06.2011 16:09:07 | 718 | 433,1 | 668 | 434,0 | 68 | 434,5 | 435,1 | 20 | 436,0 | 1 205 | 436,2 | 1 305 |
| 28.06.2011 16:09:07 | 718 | 433,1 | 668 | 434,0 | 68 | 434,5 | 435,1 | 20 | 436,0 | 1 205 | 436,2 | 1 305 |
| 28.06.2011 16:09:07 | 718 | 433,1 | 668 | 434,0 | 68 | 434,5 | 436,0 | 1 185 | 436,2 | 1 285 | 436,4 | 1 385 |
| 28.06.2011 16:09:07 | 718 | 433,1 | 668 | 434,0 | 68 | 434,5 | 436,0 | 1 185 | 436,2 | 1 285 | 436,4 | 1 385 |
| 28.06.2011 16:09:07 | 718 | 433,1 | 668 | 434,0 | 68 | 434,5 | 436,0 | 1 185 | 436,2 | 1 285 | 436,4 | 1 385 |
| 28.06.2011 16:05:17 | 748 | 434,0 | 148 | 434,5 | 80 | 435,1 | 436,0 | 1 185 | 436,2 | 1 285 | 436,4 | 1 385 |
| 28.06.2011 16:02:17 | 748 | 434,0 | 148 | 434,5 | 80 | 435,1 | 436,0 | 1 185 | 436,2 | 1 285 | 436,4 | 1 385 |
| 28.06.2011 16:02:17 | 748 | 434,0 | 148 | 434,5 | 80 | 435,1 | 436,0 | 1 185 | 436,2 | 1 285 | 436,4 | 1 385 |
| 28.06.2011 15:57:18 | 748 | 434,0 | 148 | 434,5 | 80 | 435,1 | 436,0 | 985 | 436,2 | 1 085 | 436,4 | 1 185 |
| 28.06.2011 15:57:18 | 748 | 434,0 | 148 | 434,5 | 80 | 435,1 | 436,0 | 985 | 436,2 | 1 085 | 436,4 | 1 185 |
| 28.06.2011 15:57:18 | 748 | 434,0 | 148 | 434,5 | 80 | 435,1 | 436,0 | 985 | 436,2 | 1 085 | 436,4 | 1 185 |
| 28.06.2011 15:57:18 | 748 | 434,0 | 148 | 434,5 | 80 | 435,1 | 436,0 | 1 010 | 436,2 | 1 110 | 436,4 | 1 210 |
| 28.06.2011 15:57:18 | 748 | 434,0 | 148 | 434,5 | 80 | 435,1 | 436,0 | 1 010 | 436,2 | 1 110 | 436,4 | 1 210 |
| 28.06.2011 15:57:18 | 748 | 434,0 | 148 | 434,5 | 80 | 435,1 | 436,0 | 1 010 | 436,2 | 1 110 | 436,4 | 1 210 |
| 28.06.2011 15:53:27 | 748 | 434,0 | 148 | 434,5 | 80 | 435,1 | 435,9 | 75 | 436,0 | 1 085 | 436,2 | 1 185 |
| 28.06.2011 15:51:17 | 2 406 | 434,5 | 2 338 | 435,0 | 80 | 435,1 | 435,9 | 75 | 436,0 | 1 085 | 436,2 | 1 185 |
| 28.06.2011 15:51:17 | 2 406 | 434,5 | 2 338 | 435,0 | 80 | 435,1 | 435,9 | 75 | 436,0 | 1 085 | 436,2 | 1 185 |
| 28.06.2011 15:51:17 | 2 406 | 434,5 | 2 338 | 435,0 | 80 | 435,1 | 435,9 | 75 | 436,0 | 1 085 | 436,2 | 1 185 |
| 28.06.2011 15:51:17 | 2 456 | 434,5 | 2 388 | 435,0 | 130 | 435,1 | 435,9 | 75 | 436,0 | 1 085 | 436,2 | 1 185 |
| 28.06.2011 15:51:17 | 2 456 | 434,5 | 2 388 | 435,0 | 130 | 435,1 | 435,9 | 75 | 436,0 | 1 085 | 436,2 | 1 185 |
| 28.06.2011 15:51:17 | 2 456 | 434,5 | 2 388 | 435,0 | 130 | 435,1 | 435,9 | 75 | 436,0 | 1 085 | 436,2 | 1 185 |
| 28.06.2011 15:50:28 | 2 438 | 435,0 | 180 | 435,1 | 50 | 435,3 | 435,9 | 75 | 436,0 | 1 085 | 436,2 | 1 185 |
| 28.06.2011 15:49:29 | 2 438 | 435,0 | 180 | 435,1 | 50 | 435,3 | 435,9 | 75 | 436,0 | 885 | 436,2 | 985 |
| 28.06.2011 15:49:29 | 2 438 | 435,0 | 180 | 435,1 | 50 | 435,3 | 435,9 | 75 | 436,0 | 885 | 436,2 | 985 |
| 28.06.2011 15:49:29 | 2 438 | 435,0 | 180 | 435,1 | 50 | 435,3 | 435,9 | 75 | 436,0 | 885 | 436,2 | 985 |
| 28.06.2011 15:46:11 | 2 438 | 435,0 | 180 | 435,1 | 50 | 435,3 | 435,9 | 100 | 436,0 | 910 | 436,2 | 1 010 |
| 28.06.2011 15:46:11 | 2 438 | 435,0 | 180 | 435,1 | 50 | 435,3 | 435,9 | 100 | 436,0 | 910 | 436,2 | 1 010 |
| 28.06.2011 15:46:11 | 2 438 | 435,0 | 180 | 435,1 | 50 | 435,3 | 435,9 | 100 | 436,0 | 910 | 436,2 | 1 010 |
| 28.06.2011 15:43:49 | 2 438 | 435,0 | 180 | 435,1 | 50 | 435,3 | 435,5 | 195 | 435,9 | 295 | 436,0 | 1 105 |
| 28.06.2011 15:43:49 | 2 438 | 435,0 | 180 | 435,1 | 50 | 435,3 | 435,5 | 195 | 435,9 | 295 | 436,0 | 1 105 |
| 28.06.2011 15:43:49 | 2 438 | 435,0 | 180 | 435,1 | 50 | 435,3 | 435,5 | 195 | 435,9 | 295 | 436,0 | 1 105 |
| 28.06.2011 15:33:32 | 2 456 | 434,5 | 2 388 | 435,0 | 130 | 435,1 | 435,5 | 245 | 435,9 | 345 | 436,0 | 1 155 |
| 28.06.2011 15:33:32 | 2 456 | 434,5 | 2 388 | 435,0 | 130 | 435,1 | 435,5 | 245 | 435,9 | 345 | 436,0 | 1 155 |
| 28.06.2011 15:33:32 | 2 456 | 434,5 | 2 388 | 435,0 | 130 | 435,1 | 435,5 | 245 | 435,9 | 345 | 436,0 | 1 155 |
| 28.06.2011 15:33:32 | 2 438 | 435,0 | 180 | 435,1 | 50 | 435,3 | 435,5 | 245 | 435,9 | 345 | 436,0 | 1 155 |
| 28.06.2011 15:33:32 | 2 438 | 435,0 | 180 | 435,1 | 50 | 435,3 | 435,5 | 245 | 435,9 | 345 | 436,0 | 1 155 |
| 28.06.2011 15:28:54 | 2 456 | 434,5 | 2 388 | 435,0 | 130 | 435,1 | 435,3 | 200 | 435,5 | 445 | 435,9 | 545 |
| 28.06.2011 15:28:54 | 2 456 | 434,5 | 2 388 | 435,0 | 130 | 435,1 | 435,3 | 200 | 435,5 | 445 | 435,9 | 545 |
| 28.06.2011 15:28:54 | 2 456 | 434,5 | 2 388 | 435,0 | 130 | 435,1 | 435,3 | 200 | 435,5 | 445 | 435,9 | 545 |