RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2011 16:59:31 | 630 | 430,7 | 230 | 431,0 | 165 | 432,0 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 16:59:31 | 630 | 430,7 | 230 | 431,0 | 165 | 432,0 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 16:47:25 | 630 | 430,7 | 230 | 431,0 | 165 | 432,0 | 432,5 | 100 | 433,0 | 196 | 433,9 | 296 |
| 27.06.2011 16:47:25 | 630 | 430,7 | 230 | 431,0 | 165 | 432,0 | 432,5 | 100 | 433,0 | 196 | 433,9 | 296 |
| 27.06.2011 16:42:54 | 630 | 430,7 | 230 | 431,0 | 165 | 432,0 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 16:42:54 | 630 | 430,7 | 230 | 431,0 | 165 | 432,0 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 16:42:54 | 630 | 430,7 | 230 | 431,0 | 165 | 432,0 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 16:33:20 | 640 | 430,7 | 240 | 431,0 | 175 | 432,0 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 16:33:20 | 640 | 430,7 | 240 | 431,0 | 175 | 432,0 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 16:33:20 | 640 | 430,7 | 240 | 431,0 | 175 | 432,0 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 16:26:45 | 665 | 430,7 | 265 | 431,0 | 200 | 432,0 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 16:26:44 | 665 | 430,7 | 265 | 431,0 | 200 | 432,0 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 16:26:44 | 665 | 430,7 | 265 | 431,0 | 200 | 432,0 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 16:24:21 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 15:58:51 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 432,8 | 25 | 433,0 | 1 610 | 433,9 | 1 710 |
| 27.06.2011 15:58:51 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 432,8 | 25 | 433,0 | 1 610 | 433,9 | 1 710 |
| 27.06.2011 15:58:51 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 432,8 | 25 | 433,0 | 1 610 | 433,9 | 1 710 |
| 27.06.2011 15:58:51 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 15:58:51 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 15:58:51 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 433,0 | 96 | 433,9 | 196 | 434,7 | 296 |
| 27.06.2011 15:58:51 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 433,0 | 1 585 | 433,9 | 1 685 | 434,7 | 1 785 |
| 27.06.2011 15:58:51 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 433,0 | 1 585 | 433,9 | 1 685 | 434,7 | 1 785 |
| 27.06.2011 15:58:51 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 433,0 | 1 585 | 433,9 | 1 685 | 434,7 | 1 785 |
| 27.06.2011 15:13:29 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 432,5 | 90 | 432,8 | 115 | 433,0 | 1 700 |
| 27.06.2011 15:13:29 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 432,5 | 90 | 432,8 | 115 | 433,0 | 1 700 |
| 27.06.2011 15:13:29 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 432,5 | 90 | 432,8 | 115 | 433,0 | 1 700 |
| 27.06.2011 15:06:46 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 15:06:46 | 1 265 | 431,0 | 1 200 | 432,0 | 1 000 | 432,1 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 15:06:42 | 665 | 430,7 | 265 | 431,0 | 200 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 15:06:42 | 665 | 430,7 | 265 | 431,0 | 200 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 15:06:42 | 665 | 430,7 | 265 | 431,0 | 200 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 15:06:31 | 765 | 430,7 | 365 | 431,0 | 300 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 15:06:31 | 765 | 430,7 | 365 | 431,0 | 300 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 15:06:22 | 1 665 | 430,7 | 1 265 | 431,0 | 1 200 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 15:06:22 | 1 665 | 430,7 | 1 265 | 431,0 | 1 200 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 15:06:22 | 1 665 | 430,7 | 1 265 | 431,0 | 1 200 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 15:03:42 | 1 765 | 430,7 | 1 365 | 431,0 | 1 300 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 15:03:42 | 1 765 | 430,7 | 1 365 | 431,0 | 1 300 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 14:57:46 | 1 465 | 430,7 | 1 065 | 431,0 | 1 000 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 14:57:46 | 1 465 | 430,7 | 1 065 | 431,0 | 1 000 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 14:57:33 | 1 265 | 430,5 | 465 | 430,7 | 65 | 431,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 14:57:33 | 1 265 | 430,5 | 465 | 430,7 | 65 | 431,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 14:57:24 | 1 365 | 430,7 | 965 | 431,0 | 900 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 14:57:24 | 1 365 | 430,7 | 965 | 431,0 | 900 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 14:57:24 | 1 365 | 430,7 | 965 | 431,0 | 900 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 14:54:13 | 1 265 | 430,5 | 465 | 430,7 | 65 | 431,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 14:54:13 | 1 265 | 430,5 | 465 | 430,7 | 65 | 431,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 14:54:13 | 1 465 | 430,7 | 1 065 | 431,0 | 1 000 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 14:54:13 | 1 465 | 430,7 | 1 065 | 431,0 | 1 000 | 432,0 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |
| 27.06.2011 14:54:02 | 1 465 | 430,7 | 1 065 | 431,0 | 1 000 | 431,5 | 432,5 | 100 | 432,8 | 125 | 433,0 | 1 710 |