RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2011 16:54:09 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,0 | 453 | 419,5 | 953 | 420,0 | 1 653 |
| 10.06.2011 16:39:11 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,0 | 453 | 419,5 | 953 | 420,0 | 1 653 |
| 10.06.2011 16:39:11 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,0 | 453 | 419,5 | 953 | 420,0 | 1 653 |
| 10.06.2011 16:39:11 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,0 | 453 | 419,5 | 953 | 420,0 | 1 653 |
| 10.06.2011 16:14:16 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,0 | 463 | 419,5 | 963 | 420,0 | 1 663 |
| 10.06.2011 16:14:16 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,0 | 463 | 419,5 | 963 | 420,0 | 1 663 |
| 10.06.2011 16:14:16 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,0 | 463 | 419,5 | 963 | 420,0 | 1 663 |
| 10.06.2011 16:13:23 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,0 | 500 | 419,5 | 1 000 | 420,0 | 1 700 |
| 10.06.2011 16:12:31 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,0 | 500 | 419,5 | 1 000 | 420,0 | 1 600 |
| 10.06.2011 16:11:12 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,0 | 500 | 419,5 | 1 000 | 420,0 | 1 100 |
| 10.06.2011 16:11:12 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,0 | 500 | 419,5 | 1 000 | 420,0 | 1 100 |
| 10.06.2011 16:09:44 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,5 | 500 | 420,0 | 600 | 420,5 | 1 600 |
| 10.06.2011 16:09:44 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,5 | 500 | 420,0 | 600 | 420,5 | 1 600 |
| 10.06.2011 16:05:03 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 420,0 | 100 | 420,5 | 1 100 | 421,0 | 1 300 |
| 10.06.2011 16:05:03 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 420,0 | 100 | 420,5 | 1 100 | 421,0 | 1 300 |
| 10.06.2011 16:00:52 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 420,5 | 1 000 | 421,0 | 1 200 | 421,9 | 2 600 |
| 10.06.2011 16:00:52 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 420,5 | 1 000 | 421,0 | 1 200 | 421,9 | 2 600 |
| 10.06.2011 16:00:48 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 421,0 | 200 | 421,9 | 1 600 | 422,5 | 1 700 |
| 10.06.2011 16:00:48 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 421,0 | 200 | 421,9 | 1 600 | 422,5 | 1 700 |
| 10.06.2011 15:54:41 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,5 | 1 000 | 421,0 | 1 200 | 421,9 | 2 600 |
| 10.06.2011 15:54:41 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,5 | 1 000 | 421,0 | 1 200 | 421,9 | 2 600 |
| 10.06.2011 15:54:12 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 421,0 | 200 | 421,9 | 1 600 | 422,5 | 1 700 |
| 10.06.2011 15:54:12 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 421,0 | 200 | 421,9 | 1 600 | 422,5 | 1 700 |
| 10.06.2011 15:54:12 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 421,0 | 200 | 421,9 | 1 600 | 422,5 | 1 700 |
| 10.06.2011 15:49:08 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,5 | 1 000 | 421,0 | 1 200 | 421,9 | 2 600 |
| 10.06.2011 15:49:05 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,5 | 1 000 | 421,0 | 1 200 | 421,9 | 1 400 |
| 10.06.2011 15:44:34 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,5 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:44:34 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 419,5 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:44:31 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 421,0 | 200 | 421,5 | 1 400 | 421,9 | 1 600 |
| 10.06.2011 15:44:31 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 421,0 | 200 | 421,5 | 1 400 | 421,9 | 1 600 |
| 10.06.2011 15:42:29 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:42:29 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:42:29 | 1 568 | 418,0 | 468 | 418,1 | 368 | 418,5 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:42:29 | 3 200 | 418,0 | 2 100 | 418,1 | 2 000 | 418,5 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:42:29 | 3 200 | 418,0 | 2 100 | 418,1 | 2 000 | 418,5 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:42:29 | 3 200 | 418,0 | 2 100 | 418,1 | 2 000 | 418,5 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:42:29 | 2 300 | 418,1 | 2 200 | 418,5 | 200 | 418,6 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:42:29 | 2 300 | 418,1 | 2 200 | 418,5 | 200 | 418,6 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:42:29 | 2 300 | 418,1 | 2 200 | 418,5 | 200 | 418,6 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:42:29 | 2 270 | 418,5 | 270 | 418,6 | 70 | 418,7 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:42:29 | 2 270 | 418,5 | 270 | 418,6 | 70 | 418,7 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:42:29 | 2 270 | 418,5 | 270 | 418,6 | 70 | 418,7 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:41:31 | 368 | 418,6 | 168 | 418,7 | 98 | 419,0 | 420,0 | 1 000 | 421,0 | 1 200 | 421,5 | 2 400 |
| 10.06.2011 15:41:27 | 368 | 418,6 | 168 | 418,7 | 98 | 419,0 | 420,0 | 1 000 | 421,0 | 1 200 | 421,9 | 1 400 |
| 10.06.2011 15:38:16 | 368 | 418,6 | 168 | 418,7 | 98 | 419,0 | 420,0 | 1 000 | 421,0 | 1 200 | 421,9 | 1 400 |
| 10.06.2011 15:38:16 | 368 | 418,6 | 168 | 418,7 | 98 | 419,0 | 420,0 | 1 000 | 421,0 | 1 200 | 421,9 | 1 400 |
| 10.06.2011 15:38:14 | 368 | 418,6 | 168 | 418,7 | 98 | 419,0 | 421,0 | 200 | 421,9 | 400 | 422,0 | 1 600 |
| 10.06.2011 15:38:14 | 368 | 418,6 | 168 | 418,7 | 98 | 419,0 | 421,0 | 200 | 421,9 | 400 | 422,0 | 1 600 |
| 10.06.2011 15:26:12 | 368 | 418,6 | 168 | 418,7 | 98 | 419,0 | 419,5 | 1 000 | 421,0 | 1 200 | 421,9 | 1 400 |
| 10.06.2011 15:26:12 | 368 | 418,6 | 168 | 418,7 | 98 | 419,0 | 419,5 | 1 000 | 421,0 | 1 200 | 421,9 | 1 400 |