RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2011 16:55:25 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 419,5 | 421,0 | 300 | 421,8 | 500 | 422,0 | 1 300 |
| 08.06.2011 16:47:42 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 419,5 | 421,0 | 300 | 421,8 | 500 | 422,0 | 1 200 |
| 08.06.2011 16:47:42 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 419,5 | 421,0 | 300 | 421,8 | 500 | 422,0 | 1 200 |
| 08.06.2011 16:47:42 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 419,5 | 421,0 | 300 | 421,8 | 500 | 422,0 | 1 200 |
| 08.06.2011 16:32:28 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 419,5 | 420,5 | 100 | 421,0 | 400 | 421,8 | 600 |
| 08.06.2011 16:32:28 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 419,5 | 420,5 | 100 | 421,0 | 400 | 421,8 | 600 |
| 08.06.2011 16:29:00 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 419,5 | 421,0 | 300 | 421,8 | 500 | 422,0 | 1 200 |
| 08.06.2011 16:29:00 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 419,5 | 421,0 | 300 | 421,8 | 500 | 422,0 | 1 200 |
| 08.06.2011 16:28:38 | 400 | 418,0 | 200 | 418,5 | 100 | 419,0 | 421,0 | 300 | 421,8 | 500 | 422,0 | 1 200 |
| 08.06.2011 16:28:38 | 400 | 418,0 | 200 | 418,5 | 100 | 419,0 | 421,0 | 300 | 421,8 | 500 | 422,0 | 1 200 |
| 08.06.2011 16:28:32 | 1 000 | 418,5 | 900 | 419,0 | 800 | 420,0 | 421,0 | 300 | 421,8 | 500 | 422,0 | 1 200 |
| 08.06.2011 16:28:32 | 1 000 | 418,5 | 900 | 419,0 | 800 | 420,0 | 421,0 | 300 | 421,8 | 500 | 422,0 | 1 200 |
| 08.06.2011 16:28:32 | 1 000 | 418,5 | 900 | 419,0 | 800 | 420,0 | 421,0 | 300 | 421,8 | 500 | 422,0 | 1 200 |
| 08.06.2011 15:47:49 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 421,0 | 300 | 421,8 | 500 | 422,0 | 1 200 |
| 08.06.2011 15:31:02 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 421,0 | 300 | 422,0 | 1 000 | 422,4 | 1 100 |
| 08.06.2011 15:31:02 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 421,0 | 300 | 422,0 | 1 000 | 422,4 | 1 100 |
| 08.06.2011 15:29:44 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 422,0 | 700 | 422,4 | 800 | 422,5 | 1 049 |
| 08.06.2011 15:29:44 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 422,0 | 700 | 422,4 | 800 | 422,5 | 1 049 |
| 08.06.2011 15:29:44 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 422,0 | 700 | 422,4 | 800 | 422,5 | 1 049 |
| 08.06.2011 15:29:44 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 422,0 | 785 | 422,4 | 885 | 422,5 | 1 134 |
| 08.06.2011 15:29:44 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 422,0 | 785 | 422,4 | 885 | 422,5 | 1 134 |
| 08.06.2011 15:29:44 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 422,0 | 785 | 422,4 | 885 | 422,5 | 1 134 |
| 08.06.2011 15:19:44 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 421,9 | 15 | 422,0 | 800 | 422,4 | 900 |
| 08.06.2011 15:19:44 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 421,9 | 15 | 422,0 | 800 | 422,4 | 900 |
| 08.06.2011 15:19:44 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 421,9 | 15 | 422,0 | 800 | 422,4 | 900 |
| 08.06.2011 15:19:05 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 421,0 | 110 | 421,9 | 125 | 422,0 | 910 |
| 08.06.2011 15:19:04 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 421,0 | 110 | 421,9 | 125 | 422,0 | 910 |
| 08.06.2011 15:19:04 | 1 200 | 418,5 | 1 100 | 419,0 | 1 000 | 420,0 | 421,0 | 110 | 421,9 | 125 | 422,0 | 910 |
| 08.06.2011 15:05:55 | 400 | 418,0 | 200 | 418,5 | 100 | 419,0 | 421,0 | 110 | 421,9 | 125 | 422,0 | 910 |
| 08.06.2011 15:05:55 | 400 | 418,0 | 200 | 418,5 | 100 | 419,0 | 421,0 | 110 | 421,9 | 125 | 422,0 | 910 |
| 08.06.2011 15:05:13 | 325 | 417,1 | 300 | 418,0 | 100 | 418,5 | 421,0 | 110 | 421,9 | 125 | 422,0 | 910 |
| 08.06.2011 15:02:40 | 325 | 417,1 | 300 | 418,0 | 100 | 418,5 | 421,0 | 110 | 421,9 | 125 | 422,0 | 810 |
| 08.06.2011 15:02:40 | 325 | 417,1 | 300 | 418,0 | 100 | 418,5 | 421,0 | 110 | 421,9 | 125 | 422,0 | 810 |
| 08.06.2011 15:00:49 | 325 | 417,1 | 300 | 418,0 | 100 | 418,5 | 421,0 | 10 | 421,9 | 25 | 422,0 | 710 |
| 08.06.2011 15:00:49 | 325 | 417,1 | 300 | 418,0 | 100 | 418,5 | 421,0 | 10 | 421,9 | 25 | 422,0 | 710 |
| 08.06.2011 14:57:55 | 245 | 417,0 | 225 | 417,1 | 200 | 418,0 | 421,0 | 10 | 421,9 | 25 | 422,0 | 710 |
| 08.06.2011 14:43:14 | 245 | 417,0 | 225 | 417,1 | 200 | 418,0 | 421,0 | 10 | 421,9 | 25 | 422,0 | 310 |
| 08.06.2011 14:43:14 | 245 | 417,0 | 225 | 417,1 | 200 | 418,0 | 421,0 | 10 | 421,9 | 25 | 422,0 | 310 |
| 08.06.2011 14:35:34 | 545 | 415,8 | 45 | 417,0 | 25 | 417,1 | 421,0 | 10 | 421,9 | 25 | 422,0 | 310 |
| 08.06.2011 14:35:34 | 545 | 415,8 | 45 | 417,0 | 25 | 417,1 | 421,0 | 10 | 421,9 | 25 | 422,0 | 310 |
| 08.06.2011 14:25:06 | 145 | 417,0 | 125 | 417,1 | 100 | 417,2 | 421,0 | 10 | 421,9 | 25 | 422,0 | 310 |
| 08.06.2011 14:25:06 | 145 | 417,0 | 125 | 417,1 | 100 | 417,2 | 421,0 | 10 | 421,9 | 25 | 422,0 | 310 |
| 08.06.2011 14:23:04 | 545 | 415,8 | 45 | 417,0 | 25 | 417,1 | 421,0 | 10 | 421,9 | 25 | 422,0 | 310 |
| 08.06.2011 14:23:04 | 545 | 415,8 | 45 | 417,0 | 25 | 417,1 | 421,0 | 10 | 421,9 | 25 | 422,0 | 310 |
| 08.06.2011 14:12:10 | 1 245 | 415,9 | 45 | 417,0 | 25 | 417,1 | 421,0 | 10 | 421,9 | 25 | 422,0 | 310 |
| 08.06.2011 14:12:10 | 1 245 | 415,9 | 45 | 417,0 | 25 | 417,1 | 421,0 | 10 | 421,9 | 25 | 422,0 | 310 |
| 08.06.2011 14:12:10 | 1 245 | 415,9 | 45 | 417,0 | 25 | 417,1 | 421,9 | 15 | 422,0 | 300 | 422,4 | 400 |
| 08.06.2011 14:12:10 | 1 245 | 415,9 | 45 | 417,0 | 25 | 417,1 | 421,9 | 15 | 422,0 | 300 | 422,4 | 400 |
| 08.06.2011 14:12:10 | 1 245 | 415,9 | 45 | 417,0 | 25 | 417,1 | 421,9 | 15 | 422,0 | 300 | 422,4 | 400 |
| 08.06.2011 14:11:56 | 135 | 417,0 | 115 | 417,1 | 90 | 421,0 | 421,9 | 15 | 422,0 | 300 | 422,4 | 400 |