RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2011 16:46:09 | 609 | 414,0 | 509 | 414,1 | 409 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:46:09 | 609 | 414,0 | 509 | 414,1 | 409 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:44:33 | 587 | 414,0 | 487 | 414,1 | 387 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:44:33 | 587 | 414,0 | 487 | 414,1 | 387 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:43:21 | 487 | 414,0 | 387 | 414,1 | 287 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:43:21 | 487 | 414,0 | 387 | 414,1 | 287 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:43:08 | 568 | 414,0 | 468 | 414,1 | 368 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:42:41 | 568 | 413,3 | 468 | 414,0 | 368 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:42:41 | 568 | 413,3 | 468 | 414,0 | 368 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:36:05 | 487 | 413,3 | 387 | 414,0 | 287 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:35:58 | 487 | 413,3 | 387 | 414,0 | 287 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,5 | 1 150 |
| 03.06.2011 16:26:18 | 487 | 413,3 | 387 | 414,0 | 287 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:26:18 | 487 | 413,3 | 387 | 414,0 | 287 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:13:42 | 517 | 413,3 | 417 | 414,0 | 317 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:13:39 | 517 | 413,3 | 417 | 414,0 | 317 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,5 | 1 150 |
| 03.06.2011 16:13:37 | 517 | 413,3 | 417 | 414,0 | 317 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,5 | 1 150 |
| 03.06.2011 16:13:34 | 517 | 413,3 | 417 | 414,0 | 317 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,5 | 1 150 |
| 03.06.2011 16:13:23 | 517 | 413,3 | 417 | 414,0 | 317 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,3 | 1 350 |
| 03.06.2011 16:13:20 | 517 | 413,3 | 417 | 414,0 | 317 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,5 | 1 150 |
| 03.06.2011 16:11:41 | 517 | 413,3 | 417 | 414,0 | 317 | 415,0 | 416,5 | 100 | 417,0 | 1 350 | 417,5 | 2 350 |
| 03.06.2011 16:11:37 | 517 | 413,3 | 417 | 414,0 | 317 | 415,0 | 416,5 | 100 | 417,0 | 150 | 417,5 | 1 150 |
| 03.06.2011 16:08:49 | 517 | 413,3 | 417 | 414,0 | 317 | 415,0 | 416,5 | 100 | 416,7 | 1 300 | 417,0 | 1 350 |
| 03.06.2011 16:08:49 | 517 | 413,3 | 417 | 414,0 | 317 | 415,0 | 416,5 | 100 | 416,7 | 1 300 | 417,0 | 1 350 |
| 03.06.2011 16:02:51 | 487 | 413,3 | 387 | 414,0 | 287 | 415,0 | 416,5 | 100 | 416,7 | 1 300 | 417,0 | 1 350 |
| 03.06.2011 16:01:34 | 487 | 413,3 | 387 | 414,0 | 287 | 415,0 | 416,5 | 100 | 416,7 | 1 300 | 417,0 | 1 350 |
| 03.06.2011 16:01:34 | 487 | 413,3 | 387 | 414,0 | 287 | 415,0 | 416,5 | 100 | 416,7 | 1 300 | 417,0 | 1 350 |
| 03.06.2011 16:01:34 | 487 | 413,3 | 387 | 414,0 | 287 | 415,0 | 416,5 | 100 | 416,7 | 1 300 | 417,0 | 1 350 |
| 03.06.2011 15:59:39 | 537 | 413,3 | 437 | 414,0 | 337 | 415,0 | 416,5 | 100 | 416,7 | 1 300 | 417,0 | 1 350 |
| 03.06.2011 15:59:39 | 537 | 413,3 | 437 | 414,0 | 337 | 415,0 | 416,5 | 100 | 416,7 | 1 300 | 417,0 | 1 350 |
| 03.06.2011 15:57:37 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,5 | 100 | 416,7 | 1 300 | 417,0 | 1 350 |
| 03.06.2011 15:57:37 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,5 | 100 | 416,7 | 1 300 | 417,0 | 1 350 |
| 03.06.2011 15:52:11 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,7 | 1 200 | 417,0 | 1 250 | 417,5 | 2 250 |
| 03.06.2011 15:52:11 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,7 | 1 200 | 417,0 | 1 250 | 417,5 | 2 250 |
| 03.06.2011 15:52:08 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 417,0 | 50 | 417,5 | 1 050 | 417,8 | 1 250 |
| 03.06.2011 15:52:08 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 417,0 | 50 | 417,5 | 1 050 | 417,8 | 1 250 |
| 03.06.2011 15:52:03 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,6 | 1 010 | 417,0 | 1 060 | 417,5 | 2 060 |
| 03.06.2011 15:52:03 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,6 | 1 010 | 417,0 | 1 060 | 417,5 | 2 060 |
| 03.06.2011 15:52:03 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,6 | 1 010 | 417,0 | 1 060 | 417,5 | 2 060 |
| 03.06.2011 15:52:03 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,6 | 1 200 | 417,0 | 1 250 | 417,5 | 2 250 |
| 03.06.2011 15:52:03 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,6 | 1 200 | 417,0 | 1 250 | 417,5 | 2 250 |
| 03.06.2011 15:52:03 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,6 | 1 200 | 417,0 | 1 250 | 417,5 | 2 250 |
| 03.06.2011 15:42:26 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,0 | 10 | 416,6 | 1 210 | 417,0 | 1 260 |
| 03.06.2011 15:42:22 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,0 | 10 | 417,0 | 60 | 417,5 | 1 060 |
| 03.06.2011 15:32:50 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,0 | 10 | 416,9 | 1 210 | 417,0 | 1 260 |
| 03.06.2011 15:32:50 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,0 | 10 | 416,9 | 1 210 | 417,0 | 1 260 |
| 03.06.2011 15:32:50 | 437 | 413,3 | 337 | 414,0 | 237 | 415,0 | 416,0 | 10 | 416,9 | 1 210 | 417,0 | 1 260 |
| 03.06.2011 15:32:31 | 537 | 413,3 | 437 | 414,0 | 337 | 415,0 | 416,0 | 10 | 416,9 | 1 210 | 417,0 | 1 260 |
| 03.06.2011 15:32:31 | 537 | 413,3 | 437 | 414,0 | 337 | 415,0 | 416,0 | 10 | 416,9 | 1 210 | 417,0 | 1 260 |
| 03.06.2011 15:32:31 | 537 | 413,3 | 437 | 414,0 | 337 | 415,0 | 416,0 | 10 | 416,9 | 1 210 | 417,0 | 1 260 |
| 03.06.2011 15:19:56 | 562 | 413,3 | 462 | 414,0 | 362 | 415,0 | 416,0 | 10 | 416,9 | 1 210 | 417,0 | 1 260 |