RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:59:14 | 300 | 413,1 | 200 | 413,2 | 100 | 413,3 | 416,5 | 500 | 416,9 | 524 | 417,7 | 564 |
| 02.06.2011 16:58:37 | 300 | 413,1 | 200 | 413,2 | 100 | 413,3 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:58:37 | 300 | 413,1 | 200 | 413,2 | 100 | 413,3 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:54:15 | 1 200 | 413,0 | 200 | 413,1 | 100 | 413,2 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:37:54 | 1 200 | 413,0 | 200 | 413,1 | 100 | 413,2 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:37:54 | 1 200 | 413,0 | 200 | 413,1 | 100 | 413,2 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:36:06 | 1 650 | 412,3 | 1 100 | 413,0 | 100 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:32:26 | 1 650 | 412,3 | 1 100 | 413,0 | 100 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:32:26 | 1 650 | 412,3 | 1 100 | 413,0 | 100 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:31:16 | 1 650 | 412,2 | 1 550 | 412,3 | 1 000 | 413,0 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:22:47 | 1 650 | 412,2 | 1 550 | 412,3 | 1 000 | 413,0 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:22:47 | 1 650 | 412,2 | 1 550 | 412,3 | 1 000 | 413,0 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:22:47 | 1 650 | 412,2 | 1 550 | 412,3 | 1 000 | 413,0 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:22:28 | 1 150 | 412,0 | 650 | 412,2 | 550 | 412,3 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:22:28 | 1 150 | 412,0 | 650 | 412,2 | 550 | 412,3 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:22:28 | 1 150 | 412,0 | 650 | 412,2 | 550 | 412,3 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:20:30 | 1 150 | 412,0 | 650 | 412,2 | 550 | 412,3 | 413,0 | 265 | 416,5 | 765 | 416,9 | 789 |
| 02.06.2011 16:20:30 | 1 150 | 412,0 | 650 | 412,2 | 550 | 412,3 | 413,0 | 265 | 416,5 | 765 | 416,9 | 789 |
| 02.06.2011 16:20:30 | 1 150 | 412,0 | 650 | 412,2 | 550 | 412,3 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:20:30 | 1 150 | 412,0 | 650 | 412,2 | 550 | 412,3 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:20:30 | 1 150 | 412,0 | 650 | 412,2 | 550 | 412,3 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:20:30 | 750 | 412,2 | 650 | 412,3 | 100 | 413,0 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:20:30 | 750 | 412,2 | 650 | 412,3 | 100 | 413,0 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:20:30 | 750 | 412,2 | 650 | 412,3 | 100 | 413,0 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:19:31 | 885 | 412,3 | 335 | 413,0 | 235 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:19:31 | 885 | 412,3 | 335 | 413,0 | 235 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 16:18:58 | 885 | 412,3 | 335 | 413,0 | 235 | 413,1 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 16:14:34 | 385 | 412,3 | 335 | 413,0 | 235 | 413,1 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 16:07:54 | 385 | 412,3 | 335 | 413,0 | 235 | 413,1 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 16:07:54 | 385 | 412,3 | 335 | 413,0 | 235 | 413,1 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 16:07:54 | 385 | 412,3 | 335 | 413,0 | 235 | 413,1 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 16:06:18 | 508 | 413,0 | 408 | 413,1 | 173 | 414,9 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 16:06:18 | 508 | 413,0 | 408 | 413,1 | 173 | 414,9 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 16:05:43 | 435 | 413,0 | 335 | 413,1 | 100 | 414,9 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 16:05:43 | 435 | 413,0 | 335 | 413,1 | 100 | 414,9 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 16:02:21 | 385 | 412,3 | 335 | 413,0 | 235 | 413,1 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 16:02:20 | 385 | 412,3 | 335 | 413,0 | 235 | 413,1 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 15:59:44 | 385 | 412,3 | 335 | 413,0 | 235 | 413,1 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 15:59:44 | 385 | 412,3 | 335 | 413,0 | 235 | 413,1 | 415,0 | 600 | 416,5 | 1 100 | 416,9 | 1 124 |
| 02.06.2011 15:43:21 | 385 | 412,3 | 335 | 413,0 | 235 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 15:43:21 | 385 | 412,3 | 335 | 413,0 | 235 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 15:43:21 | 385 | 412,3 | 335 | 413,0 | 235 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 15:43:21 | 1 285 | 412,3 | 1 235 | 413,0 | 1 135 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 15:43:21 | 1 285 | 412,3 | 1 235 | 413,0 | 1 135 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 15:43:20 | 585 | 412,3 | 535 | 413,0 | 435 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 15:43:20 | 585 | 412,3 | 535 | 413,0 | 435 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 15:43:16 | 485 | 412,3 | 435 | 413,0 | 335 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 15:43:16 | 485 | 412,3 | 435 | 413,0 | 335 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 15:43:09 | 450 | 412,3 | 400 | 413,0 | 300 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |
| 02.06.2011 15:43:09 | 450 | 412,3 | 400 | 413,0 | 300 | 413,1 | 416,5 | 500 | 416,9 | 524 | 417,0 | 624 |