RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2011 13:33:41 | 501 | 412,8 | 500 | 412,9 | 400 | 413,0 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 13:33:41 | 501 | 412,8 | 500 | 412,9 | 400 | 413,0 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 13:30:01 | 301 | 412,8 | 300 | 412,9 | 200 | 413,0 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 13:10:37 | 301 | 412,6 | 201 | 412,8 | 200 | 413,0 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 13:10:37 | 301 | 412,6 | 201 | 412,8 | 200 | 413,0 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 13:03:06 | 401 | 412,5 | 101 | 412,6 | 1 | 412,8 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:52:43 | 401 | 412,5 | 101 | 412,6 | 1 | 412,8 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:52:43 | 401 | 412,5 | 101 | 412,6 | 1 | 412,8 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:52:43 | 401 | 412,5 | 101 | 412,6 | 1 | 412,8 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:52:43 | 500 | 412,5 | 200 | 412,6 | 100 | 412,8 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:52:43 | 500 | 412,5 | 200 | 412,6 | 100 | 412,8 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:52:43 | 500 | 412,5 | 200 | 412,6 | 100 | 412,8 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:04:22 | 201 | 412,6 | 101 | 412,8 | 1 | 413,0 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:04:22 | 201 | 412,6 | 101 | 412,8 | 1 | 413,0 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:04:22 | 201 | 412,6 | 101 | 412,8 | 1 | 413,0 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:04:22 | 234 | 412,6 | 134 | 412,8 | 34 | 413,0 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:04:22 | 234 | 412,6 | 134 | 412,8 | 34 | 413,0 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:04:22 | 234 | 412,6 | 134 | 412,8 | 34 | 413,0 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:04:22 | 184 | 412,8 | 84 | 413,0 | 50 | 413,1 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:04:22 | 184 | 412,8 | 84 | 413,0 | 50 | 413,1 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 12:04:22 | 184 | 412,8 | 84 | 413,0 | 50 | 413,1 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 11:43:36 | 101 | 413,0 | 67 | 413,1 | 17 | 413,3 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 11:43:36 | 101 | 413,0 | 67 | 413,1 | 17 | 413,3 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 11:43:36 | 101 | 413,0 | 67 | 413,1 | 17 | 413,3 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 11:16:55 | 171 | 413,0 | 137 | 413,1 | 87 | 413,3 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 11:16:25 | 221 | 412,8 | 121 | 413,0 | 87 | 413,3 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 11:16:25 | 221 | 412,8 | 121 | 413,0 | 87 | 413,3 | 414,0 | 200 | 415,0 | 1 000 | 415,3 | 1 100 |
| 27.05.2011 11:15:53 | 221 | 412,8 | 121 | 413,0 | 87 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 11:15:53 | 221 | 412,8 | 121 | 413,0 | 87 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 11:15:52 | 221 | 412,8 | 121 | 413,0 | 87 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 11:05:53 | 321 | 412,8 | 221 | 413,0 | 187 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 11:05:53 | 321 | 412,8 | 221 | 413,0 | 187 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 11:03:51 | 421 | 412,8 | 321 | 413,0 | 287 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 11:03:51 | 421 | 412,8 | 321 | 413,0 | 287 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 10:51:55 | 321 | 412,8 | 221 | 413,0 | 187 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 10:51:55 | 321 | 412,8 | 221 | 413,0 | 187 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 10:51:28 | 317 | 413,0 | 283 | 413,3 | 96 | 414,0 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 10:51:28 | 317 | 413,0 | 283 | 413,3 | 96 | 414,0 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 10:51:28 | 321 | 412,8 | 221 | 413,0 | 187 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 10:51:28 | 321 | 412,8 | 221 | 413,0 | 187 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 10:51:28 | 321 | 412,8 | 221 | 413,0 | 187 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,4 | 1 000 |
| 27.05.2011 10:28:58 | 321 | 412,8 | 221 | 413,0 | 187 | 413,3 | 414,0 | 4 | 415,0 | 804 | 415,3 | 904 |
| 27.05.2011 10:28:58 | 321 | 412,8 | 221 | 413,0 | 187 | 413,3 | 414,0 | 4 | 415,0 | 804 | 415,3 | 904 |
| 27.05.2011 10:28:58 | 321 | 412,8 | 221 | 413,0 | 187 | 413,3 | 414,0 | 4 | 415,0 | 804 | 415,3 | 904 |
| 27.05.2011 10:14:27 | 321 | 412,8 | 221 | 413,0 | 187 | 413,3 | 414,0 | 104 | 415,0 | 904 | 415,3 | 1 004 |
| 27.05.2011 10:08:58 | 312 | 412,8 | 212 | 413,0 | 187 | 413,3 | 414,0 | 104 | 415,0 | 904 | 415,3 | 1 004 |
| 27.05.2011 10:08:58 | 312 | 412,8 | 212 | 413,0 | 187 | 413,3 | 414,0 | 104 | 415,0 | 904 | 415,3 | 1 004 |
| 27.05.2011 10:08:58 | 225 | 412,6 | 125 | 412,8 | 25 | 413,0 | 414,0 | 104 | 415,0 | 904 | 415,3 | 1 004 |
| 27.05.2011 10:08:58 | 225 | 412,6 | 125 | 412,8 | 25 | 413,0 | 414,0 | 104 | 415,0 | 904 | 415,3 | 1 004 |
| 27.05.2011 10:08:58 | 225 | 412,6 | 125 | 412,8 | 25 | 413,0 | 414,0 | 104 | 415,0 | 904 | 415,3 | 1 004 |