RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2011 16:45:29 | 321 | 413,8 | 221 | 414,0 | 89 | 415,0 | 417,0 | 100 | 417,7 | 124 | 418,0 | 324 |
| 24.05.2011 16:44:22 | 321 | 413,8 | 221 | 414,0 | 89 | 415,0 | 417,0 | 100 | 417,7 | 124 | 418,0 | 224 |
| 24.05.2011 16:44:22 | 321 | 413,8 | 221 | 414,0 | 89 | 415,0 | 417,0 | 100 | 417,7 | 124 | 418,0 | 224 |
| 24.05.2011 16:44:22 | 321 | 413,8 | 221 | 414,0 | 89 | 415,0 | 417,0 | 100 | 417,7 | 124 | 418,0 | 224 |
| 24.05.2011 16:25:01 | 1 121 | 413,8 | 1 021 | 414,0 | 889 | 415,0 | 417,0 | 100 | 417,7 | 124 | 418,0 | 224 |
| 24.05.2011 15:15:03 | 1 121 | 413,8 | 1 021 | 414,0 | 889 | 415,0 | 417,0 | 100 | 417,6 | 575 | 417,7 | 599 |
| 24.05.2011 15:10:09 | 1 121 | 413,8 | 1 021 | 414,0 | 889 | 415,0 | 417,0 | 100 | 417,6 | 575 | 417,7 | 599 |
| 24.05.2011 15:10:09 | 1 121 | 413,8 | 1 021 | 414,0 | 889 | 415,0 | 417,0 | 100 | 417,6 | 575 | 417,7 | 599 |
| 24.05.2011 14:59:56 | 1 112 | 413,8 | 1 012 | 414,0 | 880 | 415,0 | 417,0 | 100 | 417,6 | 575 | 417,7 | 599 |
| 24.05.2011 14:59:56 | 1 112 | 413,8 | 1 012 | 414,0 | 880 | 415,0 | 417,0 | 100 | 417,6 | 575 | 417,7 | 599 |
| 24.05.2011 14:48:32 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 417,0 | 100 | 417,6 | 575 | 417,7 | 599 |
| 24.05.2011 14:48:32 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 417,0 | 100 | 417,6 | 575 | 417,7 | 599 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 417,6 | 475 | 417,7 | 499 | 418,9 | 599 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 417,6 | 475 | 417,7 | 499 | 418,9 | 599 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 417,6 | 475 | 417,7 | 499 | 418,9 | 599 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 417,6 | 500 | 417,7 | 524 | 418,9 | 624 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 417,6 | 500 | 417,7 | 524 | 418,9 | 624 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 417,6 | 500 | 417,7 | 524 | 418,9 | 624 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 417,0 | 27 | 417,6 | 527 | 417,7 | 551 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 417,0 | 27 | 417,6 | 527 | 417,7 | 551 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 417,0 | 27 | 417,6 | 527 | 417,7 | 551 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 416,5 | 50 | 417,0 | 77 | 417,6 | 577 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 416,5 | 50 | 417,0 | 77 | 417,6 | 577 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 416,5 | 50 | 417,0 | 77 | 417,6 | 577 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 416,4 | 28 | 416,5 | 78 | 417,0 | 105 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 416,4 | 28 | 416,5 | 78 | 417,0 | 105 |
| 24.05.2011 14:41:45 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 416,4 | 28 | 416,5 | 78 | 417,0 | 105 |
| 24.05.2011 14:11:44 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 14:01:05 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 14:01:05 | 1 194 | 413,8 | 1 094 | 414,0 | 962 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:41:45 | 1 159 | 413,8 | 1 059 | 414,0 | 927 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:41:45 | 1 159 | 413,8 | 1 059 | 414,0 | 927 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:41:45 | 1 159 | 413,8 | 1 059 | 414,0 | 927 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:35:59 | 1 229 | 413,8 | 1 129 | 414,0 | 997 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:35:59 | 1 229 | 413,8 | 1 129 | 414,0 | 997 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:30:33 | 929 | 413,8 | 829 | 414,0 | 697 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:30:33 | 929 | 413,8 | 829 | 414,0 | 697 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:29:26 | 847 | 413,8 | 747 | 414,0 | 615 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:29:26 | 847 | 413,8 | 747 | 414,0 | 615 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:28:21 | 747 | 413,8 | 647 | 414,0 | 515 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:28:13 | 847 | 413,8 | 747 | 414,0 | 515 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:23:35 | 929 | 413,8 | 829 | 414,0 | 515 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:23:35 | 929 | 413,8 | 829 | 414,0 | 515 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:23:35 | 929 | 413,8 | 829 | 414,0 | 515 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:23:35 | 1 014 | 413,8 | 914 | 414,0 | 600 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:23:35 | 1 014 | 413,8 | 914 | 414,0 | 600 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:23:35 | 1 014 | 413,8 | 914 | 414,0 | 600 | 415,0 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:23:35 | 919 | 414,0 | 605 | 415,0 | 5 | 415,1 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:23:35 | 919 | 414,0 | 605 | 415,0 | 5 | 415,1 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |
| 24.05.2011 13:23:35 | 919 | 414,0 | 605 | 415,0 | 5 | 415,1 | 416,2 | 70 | 416,4 | 98 | 416,5 | 148 |