RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2011 16:58:26 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 416,4 | 118 | 417,9 | 183 | 418,0 | 1 183 |
| 20.05.2011 16:58:26 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 416,4 | 118 | 417,9 | 183 | 418,0 | 1 183 |
| 20.05.2011 16:57:04 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 416,4 | 28 | 417,9 | 93 | 418,0 | 1 093 |
| 20.05.2011 16:55:05 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 416,4 | 28 | 416,5 | 118 | 417,9 | 183 |
| 20.05.2011 16:55:05 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 416,4 | 28 | 416,5 | 118 | 417,9 | 183 |
| 20.05.2011 16:55:05 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 416,4 | 28 | 416,5 | 118 | 417,9 | 183 |
| 20.05.2011 16:39:20 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 415,0 | 200 | 416,4 | 228 | 416,5 | 318 |
| 20.05.2011 16:36:04 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 415,0 | 200 | 416,4 | 228 | 417,9 | 293 |
| 20.05.2011 16:35:58 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 415,0 | 200 | 416,4 | 228 | 417,9 | 293 |
| 20.05.2011 16:24:16 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 415,0 | 200 | 416,4 | 228 | 417,9 | 293 |
| 20.05.2011 16:24:14 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 415,0 | 200 | 416,4 | 228 | 417,9 | 293 |
| 20.05.2011 16:21:37 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 415,0 | 200 | 416,0 | 1 200 | 416,4 | 1 228 |
| 20.05.2011 16:07:05 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 415,0 | 200 | 416,0 | 1 200 | 416,4 | 1 228 |
| 20.05.2011 16:07:05 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 415,0 | 200 | 416,0 | 1 200 | 416,4 | 1 228 |
| 20.05.2011 15:31:34 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 416,0 | 1 000 | 416,4 | 1 028 | 417,8 | 1 528 |
| 20.05.2011 15:31:34 | 1 240 | 414,0 | 325 | 414,1 | 100 | 414,2 | 416,0 | 1 000 | 416,4 | 1 028 | 417,8 | 1 528 |
| 20.05.2011 15:22:29 | 1 740 | 413,6 | 1 140 | 414,0 | 225 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,8 | 1 528 |
| 20.05.2011 15:22:29 | 1 740 | 413,6 | 1 140 | 414,0 | 225 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,8 | 1 528 |
| 20.05.2011 15:22:29 | 1 740 | 413,6 | 1 140 | 414,0 | 225 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,8 | 1 528 |
| 20.05.2011 15:22:29 | 1 940 | 413,6 | 1 340 | 414,0 | 425 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,8 | 1 528 |
| 20.05.2011 15:22:29 | 1 940 | 413,6 | 1 340 | 414,0 | 425 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,8 | 1 528 |
| 20.05.2011 15:22:29 | 1 940 | 413,6 | 1 340 | 414,0 | 425 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,8 | 1 528 |
| 20.05.2011 15:13:58 | 1 440 | 414,0 | 525 | 414,1 | 100 | 415,0 | 416,0 | 1 000 | 416,4 | 1 028 | 417,8 | 1 528 |
| 20.05.2011 15:13:58 | 1 440 | 414,0 | 525 | 414,1 | 100 | 415,0 | 416,0 | 1 000 | 416,4 | 1 028 | 417,8 | 1 528 |
| 20.05.2011 15:08:55 | 1 440 | 414,0 | 525 | 414,1 | 100 | 415,0 | 416,4 | 28 | 417,8 | 528 | 417,9 | 593 |
| 20.05.2011 15:08:05 | 1 440 | 414,0 | 525 | 414,1 | 100 | 415,0 | 416,4 | 28 | 417,9 | 93 | 418,8 | 1 293 |
| 20.05.2011 15:08:05 | 1 440 | 414,0 | 525 | 414,1 | 100 | 415,0 | 416,4 | 28 | 417,9 | 93 | 418,8 | 1 293 |
| 20.05.2011 15:07:56 | 1 440 | 414,0 | 525 | 414,1 | 100 | 415,0 | 416,0 | 975 | 416,4 | 1 003 | 417,9 | 1 068 |
| 20.05.2011 15:07:56 | 1 440 | 414,0 | 525 | 414,1 | 100 | 415,0 | 416,0 | 975 | 416,4 | 1 003 | 417,9 | 1 068 |
| 20.05.2011 15:07:56 | 1 440 | 414,0 | 525 | 414,1 | 100 | 415,0 | 416,0 | 975 | 416,4 | 1 003 | 417,9 | 1 068 |
| 20.05.2011 14:46:54 | 1 440 | 414,0 | 525 | 414,1 | 100 | 415,0 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 14:46:51 | 1 440 | 414,0 | 525 | 414,1 | 100 | 415,0 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 14:34:59 | 1 440 | 414,0 | 525 | 414,1 | 100 | 415,0 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 14:31:25 | 1 140 | 414,0 | 225 | 414,1 | 100 | 415,0 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 14:31:23 | 1 140 | 414,0 | 225 | 414,1 | 100 | 415,0 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 14:31:23 | 1 140 | 414,0 | 225 | 414,1 | 100 | 415,0 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 13:56:50 | 1 140 | 414,0 | 225 | 414,1 | 100 | 415,0 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 13:56:50 | 1 140 | 414,0 | 225 | 414,1 | 100 | 415,0 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 13:35:00 | 1 640 | 413,6 | 1 040 | 414,0 | 125 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 13:32:00 | 1 640 | 413,6 | 1 040 | 414,0 | 125 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 13:32:00 | 1 640 | 413,6 | 1 040 | 414,0 | 125 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 13:20:13 | 1 640 | 413,6 | 1 040 | 414,0 | 125 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 13:20:13 | 1 640 | 413,6 | 1 040 | 414,0 | 125 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 13:19:58 | 1 640 | 413,6 | 1 040 | 414,0 | 125 | 414,1 | 416,4 | 28 | 417,9 | 93 | 419,0 | 420 |
| 20.05.2011 13:19:58 | 1 640 | 413,6 | 1 040 | 414,0 | 125 | 414,1 | 416,4 | 28 | 417,9 | 93 | 419,0 | 420 |
| 20.05.2011 13:19:49 | 1 640 | 413,6 | 1 040 | 414,0 | 125 | 414,1 | 416,0 | 957 | 416,4 | 985 | 417,9 | 1 050 |
| 20.05.2011 13:19:49 | 1 640 | 413,6 | 1 040 | 414,0 | 125 | 414,1 | 416,0 | 957 | 416,4 | 985 | 417,9 | 1 050 |
| 20.05.2011 13:19:49 | 1 640 | 413,6 | 1 040 | 414,0 | 125 | 414,1 | 416,0 | 957 | 416,4 | 985 | 417,9 | 1 050 |
| 20.05.2011 13:14:32 | 1 640 | 413,6 | 1 040 | 414,0 | 125 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |
| 20.05.2011 13:14:32 | 1 640 | 413,6 | 1 040 | 414,0 | 125 | 414,1 | 416,0 | 1 000 | 416,4 | 1 028 | 417,9 | 1 093 |