RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2011 16:31:28 | 140 | 415,0 | 40 | 415,1 | 5 | 416,5 | 416,9 | 90 | 418,4 | 590 | 418,5 | 614 |
| 19.05.2011 16:28:32 | 140 | 415,0 | 40 | 415,1 | 5 | 416,5 | 416,9 | 90 | 418,5 | 114 | 419,0 | 506 |
| 19.05.2011 16:28:32 | 140 | 415,0 | 40 | 415,1 | 5 | 416,5 | 416,9 | 90 | 418,5 | 114 | 419,0 | 506 |
| 19.05.2011 16:28:32 | 335 | 414,5 | 135 | 415,0 | 35 | 415,1 | 416,9 | 90 | 418,5 | 114 | 419,0 | 506 |
| 19.05.2011 16:28:32 | 335 | 414,5 | 135 | 415,0 | 35 | 415,1 | 416,9 | 90 | 418,5 | 114 | 419,0 | 506 |
| 19.05.2011 16:28:32 | 335 | 414,5 | 135 | 415,0 | 35 | 415,1 | 416,9 | 90 | 418,5 | 114 | 419,0 | 506 |
| 19.05.2011 16:27:23 | 335 | 414,5 | 135 | 415,0 | 35 | 415,1 | 416,5 | 25 | 416,9 | 115 | 418,5 | 139 |
| 19.05.2011 16:27:23 | 335 | 414,5 | 135 | 415,0 | 35 | 415,1 | 416,5 | 25 | 416,9 | 115 | 418,5 | 139 |
| 19.05.2011 16:27:06 | 335 | 414,5 | 135 | 415,0 | 35 | 415,1 | 416,5 | 1 025 | 416,9 | 1 115 | 418,5 | 1 139 |
| 19.05.2011 16:27:06 | 335 | 414,5 | 135 | 415,0 | 35 | 415,1 | 416,5 | 1 025 | 416,9 | 1 115 | 418,5 | 1 139 |
| 19.05.2011 16:01:30 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 416,5 | 1 025 | 416,9 | 1 115 | 418,5 | 1 139 |
| 19.05.2011 15:56:02 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 416,5 | 1 025 | 416,9 | 1 115 | 418,4 | 1 615 |
| 19.05.2011 15:56:02 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 416,5 | 1 025 | 416,9 | 1 115 | 418,4 | 1 615 |
| 19.05.2011 15:53:51 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 415,5 | 100 | 416,5 | 1 125 | 416,9 | 1 215 |
| 19.05.2011 15:53:51 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 415,5 | 100 | 416,5 | 1 125 | 416,9 | 1 215 |
| 19.05.2011 15:53:21 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 416,5 | 1 025 | 416,9 | 1 115 | 418,4 | 1 615 |
| 19.05.2011 15:53:21 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 416,5 | 1 025 | 416,9 | 1 115 | 418,4 | 1 615 |
| 19.05.2011 15:53:21 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 416,5 | 1 025 | 416,9 | 1 115 | 418,4 | 1 615 |
| 19.05.2011 15:50:20 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 416,0 | 100 | 416,5 | 1 125 | 416,9 | 1 215 |
| 19.05.2011 15:50:17 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 416,0 | 100 | 416,5 | 125 | 416,9 | 215 |
| 19.05.2011 15:50:17 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 416,0 | 100 | 416,5 | 125 | 416,9 | 215 |
| 19.05.2011 15:42:48 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 15:42:48 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 15:42:19 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 416,0 | 100 | 416,5 | 125 | 416,9 | 215 |
| 19.05.2011 15:42:19 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 416,0 | 100 | 416,5 | 125 | 416,9 | 215 |
| 19.05.2011 15:42:12 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 415,5 | 800 | 416,0 | 900 | 416,5 | 925 |
| 19.05.2011 15:42:12 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 415,5 | 800 | 416,0 | 900 | 416,5 | 925 |
| 19.05.2011 15:42:12 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 415,5 | 800 | 416,0 | 900 | 416,5 | 925 |
| 19.05.2011 15:37:13 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 15:37:13 | 320 | 414,5 | 120 | 415,0 | 20 | 415,1 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 15:31:28 | 800 | 414,4 | 300 | 414,5 | 100 | 415,0 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 15:31:28 | 800 | 414,4 | 300 | 414,5 | 100 | 415,0 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 15:20:48 | 702 | 414,3 | 700 | 414,4 | 200 | 414,5 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 15:20:48 | 702 | 414,3 | 700 | 414,4 | 200 | 414,5 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 15:20:41 | 702 | 414,3 | 700 | 414,4 | 200 | 414,5 | 416,0 | 100 | 416,5 | 125 | 416,9 | 215 |
| 19.05.2011 15:20:41 | 702 | 414,3 | 700 | 414,4 | 200 | 414,5 | 416,0 | 100 | 416,5 | 125 | 416,9 | 215 |
| 19.05.2011 15:20:33 | 702 | 414,3 | 700 | 414,4 | 200 | 414,5 | 415,5 | 900 | 416,0 | 1 000 | 416,5 | 1 025 |
| 19.05.2011 15:20:33 | 702 | 414,3 | 700 | 414,4 | 200 | 414,5 | 415,5 | 900 | 416,0 | 1 000 | 416,5 | 1 025 |
| 19.05.2011 15:20:33 | 702 | 414,3 | 700 | 414,4 | 200 | 414,5 | 415,5 | 900 | 416,0 | 1 000 | 416,5 | 1 025 |
| 19.05.2011 15:05:20 | 702 | 414,3 | 700 | 414,4 | 200 | 414,5 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 15:04:36 | 702 | 414,3 | 700 | 414,4 | 200 | 414,5 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 14:37:03 | 702 | 414,3 | 700 | 414,4 | 200 | 414,5 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 14:35:44 | 302 | 414,2 | 202 | 414,3 | 200 | 414,5 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 14:35:44 | 302 | 414,2 | 202 | 414,3 | 200 | 414,5 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 14:34:52 | 202 | 414,0 | 102 | 414,2 | 2 | 414,3 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 14:32:37 | 702 | 414,0 | 102 | 414,2 | 2 | 414,3 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 14:32:16 | 202 | 414,0 | 102 | 414,2 | 2 | 414,3 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 14:32:16 | 202 | 414,0 | 102 | 414,2 | 2 | 414,3 | 415,5 | 1 000 | 416,0 | 1 100 | 416,5 | 1 125 |
| 19.05.2011 14:31:58 | 202 | 414,0 | 102 | 414,2 | 2 | 414,3 | 416,0 | 100 | 416,5 | 125 | 416,9 | 215 |
| 19.05.2011 14:31:58 | 202 | 414,0 | 102 | 414,2 | 2 | 414,3 | 416,0 | 100 | 416,5 | 125 | 416,9 | 215 |