RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2011 16:58:41 | 356 | 414,9 | 256 | 415,0 | 100 | 415,2 | 416,0 | 300 | 419,0 | 951 | 419,5 | 1 951 |
| 17.05.2011 16:53:37 | 256 | 414,9 | 156 | 415,0 | 100 | 415,2 | 416,0 | 300 | 419,0 | 951 | 419,5 | 1 951 |
| 17.05.2011 16:53:37 | 256 | 414,9 | 156 | 415,0 | 100 | 415,2 | 416,0 | 300 | 419,0 | 951 | 419,5 | 1 951 |
| 17.05.2011 16:35:58 | 256 | 414,7 | 156 | 414,9 | 56 | 415,0 | 416,0 | 300 | 419,0 | 951 | 419,5 | 1 951 |
| 17.05.2011 16:35:53 | 256 | 414,7 | 156 | 414,9 | 56 | 415,0 | 416,0 | 300 | 419,0 | 951 | 419,5 | 1 951 |
| 17.05.2011 16:34:19 | 256 | 414,7 | 156 | 414,9 | 56 | 415,0 | 416,0 | 300 | 419,0 | 951 | 419,5 | 1 951 |
| 17.05.2011 16:34:19 | 256 | 414,7 | 156 | 414,9 | 56 | 415,0 | 416,0 | 300 | 419,0 | 951 | 419,5 | 1 951 |
| 17.05.2011 16:34:19 | 256 | 414,7 | 156 | 414,9 | 56 | 415,0 | 416,0 | 300 | 419,0 | 951 | 419,5 | 1 951 |
| 17.05.2011 16:32:00 | 286 | 414,7 | 186 | 414,9 | 86 | 415,0 | 416,0 | 300 | 419,0 | 951 | 419,5 | 1 951 |
| 17.05.2011 16:31:51 | 286 | 414,7 | 186 | 414,9 | 86 | 415,0 | 416,0 | 300 | 417,9 | 600 | 419,0 | 1 251 |
| 17.05.2011 16:30:59 | 286 | 414,7 | 186 | 414,9 | 86 | 415,0 | 416,0 | 300 | 417,9 | 600 | 418,9 | 900 |
| 17.05.2011 16:30:25 | 286 | 414,6 | 186 | 414,7 | 86 | 415,0 | 416,0 | 300 | 417,9 | 600 | 418,9 | 900 |
| 17.05.2011 16:30:25 | 286 | 414,6 | 186 | 414,7 | 86 | 415,0 | 416,0 | 300 | 417,9 | 600 | 418,9 | 900 |
| 17.05.2011 16:29:27 | 286 | 414,6 | 186 | 414,7 | 86 | 415,0 | 417,9 | 300 | 418,9 | 600 | 419,0 | 1 251 |
| 17.05.2011 16:29:27 | 286 | 414,6 | 186 | 414,7 | 86 | 415,0 | 417,9 | 300 | 418,9 | 600 | 419,0 | 1 251 |
| 17.05.2011 16:28:32 | 261 | 414,6 | 161 | 414,7 | 61 | 415,0 | 417,9 | 300 | 418,9 | 600 | 419,0 | 1 251 |
| 17.05.2011 16:28:28 | 261 | 414,6 | 161 | 414,7 | 61 | 415,0 | 417,9 | 300 | 418,9 | 600 | 419,0 | 1 251 |
| 17.05.2011 16:28:14 | 261 | 414,6 | 161 | 414,7 | 61 | 415,0 | 417,9 | 300 | 418,5 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:28:12 | 261 | 414,6 | 161 | 414,7 | 61 | 415,0 | 417,9 | 300 | 418,9 | 600 | 419,0 | 1 251 |
| 17.05.2011 16:28:12 | 261 | 414,6 | 161 | 414,7 | 61 | 415,0 | 417,9 | 300 | 418,9 | 600 | 419,0 | 1 251 |
| 17.05.2011 16:25:39 | 261 | 414,6 | 161 | 414,7 | 61 | 415,0 | 416,0 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:25:39 | 261 | 414,6 | 161 | 414,7 | 61 | 415,0 | 416,0 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:25:39 | 261 | 414,6 | 161 | 414,7 | 61 | 415,0 | 416,0 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:19:47 | 300 | 414,6 | 200 | 414,7 | 100 | 415,0 | 416,0 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:19:34 | 300 | 414,6 | 200 | 414,7 | 100 | 415,0 | 416,0 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:17:22 | 300 | 414,6 | 200 | 414,7 | 100 | 415,0 | 416,0 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:17:22 | 300 | 414,6 | 200 | 414,7 | 100 | 415,0 | 416,0 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:09:52 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 416,0 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:09:52 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 416,0 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:09:48 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 417,9 | 300 | 418,9 | 600 | 419,0 | 1 251 |
| 17.05.2011 16:09:48 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 417,9 | 300 | 418,9 | 600 | 419,0 | 1 251 |
| 17.05.2011 16:09:37 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 416,0 | 900 | 417,9 | 1 200 | 418,9 | 1 500 |
| 17.05.2011 16:09:37 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 416,0 | 900 | 417,9 | 1 200 | 418,9 | 1 500 |
| 17.05.2011 16:09:37 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 416,0 | 900 | 417,9 | 1 200 | 418,9 | 1 500 |
| 17.05.2011 16:08:00 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 416,0 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:08:00 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 416,0 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:07:58 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 417,9 | 300 | 418,9 | 600 | 419,0 | 1 251 |
| 17.05.2011 16:07:58 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 417,9 | 300 | 418,9 | 600 | 419,0 | 1 251 |
| 17.05.2011 16:07:28 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 417,5 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:07:28 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 417,5 | 1 000 | 417,9 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:07:21 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 417,9 | 300 | 418,9 | 600 | 419,0 | 1 251 |
| 17.05.2011 16:07:18 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 417,9 | 300 | 418,0 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:07:18 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 417,9 | 300 | 418,0 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:07:18 | 413 | 414,5 | 200 | 414,6 | 100 | 414,7 | 417,9 | 300 | 418,0 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:07:18 | 2 590 | 414,6 | 2 490 | 414,7 | 2 390 | 415,0 | 417,9 | 300 | 418,0 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:07:18 | 2 590 | 414,6 | 2 490 | 414,7 | 2 390 | 415,0 | 417,9 | 300 | 418,0 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:07:18 | 2 590 | 414,6 | 2 490 | 414,7 | 2 390 | 415,0 | 417,9 | 300 | 418,0 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:07:18 | 2 590 | 414,7 | 2 490 | 415,0 | 100 | 415,1 | 417,9 | 300 | 418,0 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:07:18 | 2 590 | 414,7 | 2 490 | 415,0 | 100 | 415,1 | 417,9 | 300 | 418,0 | 1 300 | 418,9 | 1 600 |
| 17.05.2011 16:07:18 | 2 590 | 414,7 | 2 490 | 415,0 | 100 | 415,1 | 417,9 | 300 | 418,0 | 1 300 | 418,9 | 1 600 |