RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2011 16:57:30 | 500 | 414,1 | 200 | 414,3 | 100 | 414,7 | 417,9 | 90 | 418,0 | 190 | 418,4 | 1 390 |
| 13.05.2011 16:57:30 | 500 | 414,1 | 200 | 414,3 | 100 | 414,7 | 417,9 | 90 | 418,0 | 190 | 418,4 | 1 390 |
| 13.05.2011 16:57:30 | 500 | 414,1 | 200 | 414,3 | 100 | 414,7 | 417,9 | 90 | 418,0 | 190 | 418,4 | 1 390 |
| 13.05.2011 16:56:06 | 500 | 414,1 | 200 | 414,3 | 100 | 414,7 | 417,9 | 100 | 418,0 | 200 | 418,4 | 1 400 |
| 13.05.2011 16:56:06 | 500 | 414,1 | 200 | 414,3 | 100 | 414,7 | 417,9 | 100 | 418,0 | 200 | 418,4 | 1 400 |
| 13.05.2011 16:53:48 | 500 | 414,1 | 200 | 414,3 | 100 | 414,7 | 418,0 | 100 | 418,4 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 16:35:55 | 500 | 414,1 | 200 | 414,3 | 100 | 414,7 | 418,0 | 100 | 418,4 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 16:35:46 | 500 | 414,1 | 200 | 414,3 | 100 | 414,7 | 418,0 | 100 | 418,5 | 254 | 418,8 | 354 |
| 13.05.2011 16:34:05 | 500 | 414,1 | 200 | 414,3 | 100 | 414,7 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 16:30:27 | 500 | 414,1 | 200 | 414,3 | 100 | 414,7 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 16:28:51 | 644 | 414,0 | 400 | 414,1 | 100 | 414,7 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 16:28:51 | 644 | 414,0 | 400 | 414,1 | 100 | 414,7 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 16:26:58 | 744 | 413,9 | 544 | 414,0 | 300 | 414,1 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 16:26:58 | 744 | 413,9 | 544 | 414,0 | 300 | 414,1 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 16:22:39 | 644 | 414,0 | 400 | 414,1 | 100 | 414,2 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 16:22:35 | 644 | 414,0 | 400 | 414,1 | 100 | 414,2 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 16:22:35 | 644 | 414,0 | 400 | 414,1 | 100 | 414,2 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:59:20 | 644 | 414,0 | 400 | 414,1 | 100 | 414,2 | 417,5 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:59:20 | 644 | 414,0 | 400 | 414,1 | 100 | 414,2 | 417,5 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:58:30 | 744 | 413,9 | 544 | 414,0 | 300 | 414,1 | 417,5 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:56:25 | 844 | 413,9 | 644 | 414,0 | 300 | 414,1 | 417,5 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:56:25 | 844 | 413,9 | 644 | 414,0 | 300 | 414,1 | 417,5 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:56:22 | 844 | 413,9 | 644 | 414,0 | 300 | 414,1 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:55:48 | 844 | 413,9 | 644 | 414,0 | 300 | 414,1 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:55:48 | 844 | 413,9 | 644 | 414,0 | 300 | 414,1 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:47:31 | 1 044 | 414,0 | 700 | 414,1 | 400 | 415,0 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:47:31 | 1 044 | 414,0 | 700 | 414,1 | 400 | 415,0 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:47:31 | 1 044 | 414,0 | 700 | 414,1 | 400 | 415,0 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:45:03 | 800 | 414,1 | 500 | 415,0 | 100 | 417,0 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:44:45 | 844 | 414,0 | 500 | 415,0 | 100 | 417,0 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:44:45 | 844 | 414,0 | 500 | 415,0 | 100 | 417,0 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:43:25 | 944 | 413,9 | 744 | 414,0 | 400 | 415,0 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:43:23 | 944 | 413,9 | 744 | 414,0 | 400 | 415,0 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:43:23 | 944 | 413,9 | 744 | 414,0 | 400 | 415,0 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:32:30 | 944 | 413,9 | 744 | 414,0 | 400 | 415,0 | 417,0 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:32:30 | 944 | 413,9 | 744 | 414,0 | 400 | 415,0 | 417,0 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:32:30 | 944 | 413,9 | 744 | 414,0 | 400 | 415,0 | 417,0 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:29:11 | 824 | 414,0 | 480 | 415,0 | 80 | 416,5 | 417,0 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:28:44 | 624 | 413,9 | 424 | 414,0 | 80 | 416,5 | 417,0 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:27:17 | 524 | 414,0 | 180 | 414,1 | 80 | 416,5 | 417,0 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:27:17 | 524 | 414,0 | 180 | 414,1 | 80 | 416,5 | 417,0 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:26:43 | 644 | 413,9 | 444 | 414,0 | 100 | 414,1 | 417,0 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:26:43 | 644 | 413,9 | 444 | 414,0 | 100 | 414,1 | 417,0 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:26:39 | 644 | 413,9 | 444 | 414,0 | 100 | 414,1 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:26:39 | 644 | 413,9 | 444 | 414,0 | 100 | 414,1 | 418,0 | 100 | 418,2 | 1 300 | 418,5 | 1 454 |
| 13.05.2011 15:26:38 | 644 | 413,9 | 444 | 414,0 | 100 | 414,1 | 417,5 | 1 000 | 418,0 | 1 100 | 418,2 | 2 300 |
| 13.05.2011 15:26:34 | 644 | 413,9 | 444 | 414,0 | 100 | 414,1 | 417,5 | 1 000 | 418,0 | 1 100 | 418,5 | 1 254 |
| 13.05.2011 15:25:02 | 644 | 413,9 | 444 | 414,0 | 100 | 414,1 | 417,5 | 1 000 | 418,0 | 1 100 | 418,5 | 1 254 |
| 13.05.2011 15:25:02 | 644 | 413,9 | 444 | 414,0 | 100 | 414,1 | 417,5 | 1 000 | 418,0 | 1 100 | 418,5 | 1 254 |
| 13.05.2011 15:22:16 | 644 | 413,9 | 444 | 414,0 | 100 | 414,1 | 418,0 | 100 | 418,5 | 254 | 418,6 | 1 454 |