RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2011 16:59:51 | 697 | 413,8 | 680 | 414,0 | 200 | 415,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:59:51 | 697 | 413,8 | 680 | 414,0 | 200 | 415,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:52:57 | 797 | 413,1 | 497 | 413,8 | 480 | 414,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:52:57 | 797 | 413,1 | 497 | 413,8 | 480 | 414,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:49:55 | 697 | 413,1 | 397 | 413,8 | 380 | 414,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:49:55 | 697 | 413,1 | 397 | 413,8 | 380 | 414,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:49:55 | 697 | 413,1 | 397 | 413,8 | 380 | 414,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:48:08 | 697 | 413,1 | 397 | 413,8 | 380 | 414,0 | 414,5 | 100 | 416,5 | 1 300 | 418,0 | 1 883 |
| 12.05.2011 16:48:08 | 697 | 413,1 | 397 | 413,8 | 380 | 414,0 | 414,5 | 100 | 416,5 | 1 300 | 418,0 | 1 883 |
| 12.05.2011 16:46:25 | 597 | 413,1 | 297 | 413,8 | 280 | 414,0 | 414,5 | 100 | 416,5 | 1 300 | 418,0 | 1 883 |
| 12.05.2011 16:45:24 | 597 | 413,1 | 297 | 413,8 | 280 | 414,0 | 414,5 | 100 | 416,5 | 1 300 | 418,0 | 1 883 |
| 12.05.2011 16:45:24 | 597 | 413,1 | 297 | 413,8 | 280 | 414,0 | 414,5 | 100 | 416,5 | 1 300 | 418,0 | 1 883 |
| 12.05.2011 16:45:23 | 597 | 413,1 | 297 | 413,8 | 280 | 414,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:45:23 | 597 | 413,1 | 297 | 413,8 | 280 | 414,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:45:23 | 597 | 413,1 | 297 | 413,8 | 280 | 414,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:45:23 | 1 680 | 413,1 | 1 380 | 413,8 | 1 363 | 414,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:45:23 | 1 680 | 413,1 | 1 380 | 413,8 | 1 363 | 414,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:45:23 | 1 680 | 413,1 | 1 380 | 413,8 | 1 363 | 414,0 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:45:23 | 1 494 | 413,8 | 1 477 | 414,0 | 114 | 414,1 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:45:23 | 1 494 | 413,8 | 1 477 | 414,0 | 114 | 414,1 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:45:23 | 1 494 | 413,8 | 1 477 | 414,0 | 114 | 414,1 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:45:23 | 1 577 | 414,0 | 214 | 414,1 | 100 | 414,5 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:45:23 | 1 577 | 414,0 | 214 | 414,1 | 100 | 414,5 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:45:23 | 1 577 | 414,0 | 214 | 414,1 | 100 | 414,5 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:40:39 | 217 | 414,1 | 103 | 414,5 | 3 | 415,4 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:38:21 | 117 | 414,1 | 103 | 414,5 | 3 | 415,4 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:36:00 | 1 380 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:36:00 | 1 380 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:35:54 | 1 380 | 414,0 | 17 | 414,1 | 3 | 415,4 | 418,0 | 583 | 419,5 | 1 083 | 420,0 | 1 540 |
| 12.05.2011 16:35:54 | 1 380 | 414,0 | 17 | 414,1 | 3 | 415,4 | 418,0 | 583 | 419,5 | 1 083 | 420,0 | 1 540 |
| 12.05.2011 16:28:05 | 1 380 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:26:46 | 1 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:23:41 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:23:39 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:23:39 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:23:05 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 2 200 | 418,0 | 2 783 | 419,5 | 3 283 |
| 12.05.2011 16:22:57 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 2 200 | 418,0 | 2 783 | 419,5 | 3 283 |
| 12.05.2011 16:22:57 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 2 200 | 418,0 | 2 783 | 419,5 | 3 283 |
| 12.05.2011 16:22:55 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 1 000 | 418,0 | 1 583 | 419,5 | 2 083 |
| 12.05.2011 16:19:21 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 1 000 | 417,1 | 2 200 | 418,0 | 2 783 |
| 12.05.2011 16:19:21 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 416,5 | 1 000 | 417,1 | 2 200 | 418,0 | 2 783 |
| 12.05.2011 16:19:17 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 417,1 | 1 200 | 418,0 | 1 783 | 419,5 | 2 283 |
| 12.05.2011 16:19:04 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 417,1 | 1 200 | 417,5 | 2 200 | 418,0 | 2 783 |
| 12.05.2011 16:19:04 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 417,1 | 1 200 | 417,5 | 2 200 | 418,0 | 2 783 |
| 12.05.2011 16:18:52 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 417,0 | 100 | 417,1 | 1 300 | 417,5 | 2 300 |
| 12.05.2011 16:18:49 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 417,0 | 100 | 417,5 | 1 100 | 418,0 | 1 683 |
| 12.05.2011 16:16:40 | 367 | 414,0 | 17 | 414,1 | 3 | 415,4 | 417,0 | 100 | 417,5 | 2 300 | 418,0 | 2 883 |
| 12.05.2011 16:15:32 | 117 | 414,1 | 103 | 414,2 | 3 | 415,4 | 417,0 | 100 | 417,5 | 2 300 | 418,0 | 2 883 |
| 12.05.2011 16:12:30 | 117 | 414,1 | 103 | 414,2 | 3 | 415,4 | 417,0 | 100 | 417,5 | 2 300 | 418,0 | 2 883 |
| 12.05.2011 16:12:30 | 117 | 414,1 | 103 | 414,2 | 3 | 415,4 | 417,0 | 100 | 417,5 | 2 300 | 418,0 | 2 883 |