RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2011 16:37:26 | 215 | 416,2 | 115 | 417,0 | 100 | 417,5 | 420,0 | 632 | 421,0 | 1 832 | 421,6 | 1 882 |
| 10.05.2011 16:37:26 | 215 | 416,2 | 115 | 417,0 | 100 | 417,5 | 420,0 | 632 | 421,0 | 1 832 | 421,6 | 1 882 |
| 10.05.2011 16:36:48 | 215 | 416,2 | 115 | 417,0 | 100 | 417,5 | 420,0 | 532 | 421,0 | 1 732 | 421,6 | 1 782 |
| 10.05.2011 16:34:18 | 215 | 416,2 | 115 | 417,0 | 100 | 417,5 | 420,0 | 532 | 421,0 | 1 732 | 421,6 | 1 782 |
| 10.05.2011 16:34:18 | 215 | 416,2 | 115 | 417,0 | 100 | 417,5 | 420,0 | 532 | 421,0 | 1 732 | 421,6 | 1 782 |
| 10.05.2011 16:29:33 | 215 | 416,1 | 115 | 416,2 | 15 | 417,0 | 420,0 | 532 | 421,0 | 1 732 | 421,6 | 1 782 |
| 10.05.2011 16:29:18 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 420,0 | 532 | 421,0 | 1 732 | 421,6 | 1 782 |
| 10.05.2011 16:29:18 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 420,0 | 532 | 421,0 | 1 732 | 421,6 | 1 782 |
| 10.05.2011 16:29:18 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 420,0 | 532 | 421,0 | 1 732 | 421,6 | 1 782 |
| 10.05.2011 16:24:28 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 420,0 | 584 | 421,0 | 1 784 | 421,6 | 1 834 |
| 10.05.2011 16:24:28 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 420,0 | 584 | 421,0 | 1 784 | 421,6 | 1 834 |
| 10.05.2011 16:24:28 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 420,0 | 584 | 421,0 | 1 784 | 421,6 | 1 834 |
| 10.05.2011 16:24:28 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 420,0 | 627 | 421,0 | 1 827 | 421,6 | 1 877 |
| 10.05.2011 16:24:28 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 420,0 | 627 | 421,0 | 1 827 | 421,6 | 1 877 |
| 10.05.2011 16:24:28 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 420,0 | 627 | 421,0 | 1 827 | 421,6 | 1 877 |
| 10.05.2011 16:24:28 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:24:28 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:24:28 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:21:13 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,1 | 22 | 419,5 | 57 | 420,0 | 684 |
| 10.05.2011 16:14:05 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,1 | 22 | 419,5 | 1 057 | 420,0 | 1 684 |
| 10.05.2011 16:14:05 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,1 | 22 | 419,5 | 1 057 | 420,0 | 1 684 |
| 10.05.2011 16:14:04 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,1 | 22 | 419,5 | 1 057 | 420,0 | 1 684 |
| 10.05.2011 16:13:19 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,1 | 100 | 419,5 | 1 135 | 420,0 | 1 762 |
| 10.05.2011 16:13:16 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,1 | 100 | 419,5 | 135 | 420,0 | 762 |
| 10.05.2011 16:13:16 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,1 | 100 | 419,5 | 135 | 420,0 | 762 |
| 10.05.2011 16:12:30 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,0 | 1 000 | 418,1 | 1 100 | 419,5 | 1 135 |
| 10.05.2011 16:08:16 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,0 | 1 000 | 418,1 | 1 100 | 419,5 | 1 135 |
| 10.05.2011 16:08:16 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,0 | 1 000 | 418,1 | 1 100 | 419,5 | 1 135 |
| 10.05.2011 16:08:13 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,1 | 100 | 419,5 | 135 | 420,0 | 762 |
| 10.05.2011 16:04:11 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,1 | 100 | 418,4 | 1 100 | 419,5 | 1 135 |
| 10.05.2011 16:04:11 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,1 | 100 | 418,4 | 1 100 | 419,5 | 1 135 |
| 10.05.2011 16:01:02 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,4 | 1 000 | 419,5 | 1 035 | 420,0 | 1 662 |
| 10.05.2011 16:01:02 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,4 | 1 000 | 419,5 | 1 035 | 420,0 | 1 662 |
| 10.05.2011 16:00:53 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:00:53 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:00:53 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:00:39 | 2 103 | 416,1 | 2 003 | 417,0 | 1 988 | 418,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:00:39 | 2 103 | 416,1 | 2 003 | 417,0 | 1 988 | 418,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:00:39 | 2 103 | 416,1 | 2 003 | 417,0 | 1 988 | 418,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:00:15 | 3 103 | 416,1 | 3 003 | 417,0 | 2 988 | 418,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:00:15 | 3 103 | 416,1 | 3 003 | 417,0 | 2 988 | 418,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:00:15 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:00:15 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:00:15 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 419,5 | 35 | 420,0 | 662 | 421,0 | 1 862 |
| 10.05.2011 16:00:14 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,0 | 12 | 419,5 | 47 | 420,0 | 674 |
| 10.05.2011 16:00:14 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,0 | 12 | 419,5 | 47 | 420,0 | 674 |
| 10.05.2011 16:00:14 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 418,0 | 12 | 419,5 | 47 | 420,0 | 674 |
| 10.05.2011 15:43:01 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 417,9 | 1 000 | 418,0 | 1 012 | 419,5 | 1 047 |
| 10.05.2011 15:41:42 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 417,9 | 1 000 | 418,0 | 1 012 | 419,5 | 1 047 |
| 10.05.2011 15:41:42 | 415 | 416,0 | 115 | 416,1 | 15 | 417,0 | 417,9 | 1 000 | 418,0 | 1 012 | 419,5 | 1 047 |