RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 16:58:07 | 950 | 416,2 | 300 | 416,3 | 200 | 417,0 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:58:07 | 950 | 416,2 | 300 | 416,3 | 200 | 417,0 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:58:05 | 850 | 416,2 | 200 | 416,3 | 100 | 417,0 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:56:07 | 1 950 | 416,1 | 750 | 416,2 | 100 | 417,0 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:56:07 | 1 950 | 416,1 | 750 | 416,2 | 100 | 417,0 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:37:43 | 1 874 | 416,0 | 1 850 | 416,1 | 650 | 416,2 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:37:43 | 1 874 | 416,0 | 1 850 | 416,1 | 650 | 416,2 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:35:56 | 1 774 | 416,0 | 1 750 | 416,1 | 550 | 416,2 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:35:55 | 619 | 415,5 | 574 | 416,0 | 550 | 416,2 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:31:39 | 1 774 | 416,0 | 1 750 | 416,1 | 550 | 416,2 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:31:39 | 1 774 | 416,0 | 1 750 | 416,1 | 550 | 416,2 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:31:03 | 1 269 | 415,5 | 1 224 | 416,0 | 1 200 | 416,1 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:31:03 | 1 269 | 415,5 | 1 224 | 416,0 | 1 200 | 416,1 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:24:13 | 1 724 | 416,0 | 1 700 | 416,1 | 500 | 416,5 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:24:12 | 1 724 | 416,0 | 1 700 | 416,1 | 500 | 416,5 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:24:12 | 1 724 | 416,0 | 1 700 | 416,1 | 500 | 416,5 | 419,0 | 166 | 419,4 | 266 | 419,5 | 466 |
| 09.05.2011 16:20:29 | 1 724 | 416,0 | 1 700 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:19:22 | 2 308 | 416,0 | 2 284 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:19:22 | 1 108 | 416,0 | 1 084 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:19:17 | 1 108 | 416,0 | 1 084 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:19:17 | 1 108 | 416,0 | 1 084 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:19:14 | 2 308 | 416,0 | 2 284 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:19:14 | 1 108 | 416,0 | 1 084 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:19:02 | 1 108 | 416,0 | 1 084 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:19:02 | 1 108 | 416,0 | 1 084 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:18:55 | 1 108 | 416,0 | 1 084 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:18:54 | 1 108 | 416,0 | 1 084 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:17:41 | 2 284 | 416,1 | 1 700 | 416,2 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:17:41 | 1 108 | 416,0 | 1 084 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:17:41 | 1 108 | 416,0 | 1 084 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:17:30 | 2 308 | 416,0 | 2 284 | 416,1 | 1 700 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:17:30 | 2 308 | 416,0 | 2 284 | 416,1 | 1 700 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:17:30 | 1 108 | 416,0 | 1 084 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:17:05 | 2 308 | 416,0 | 2 284 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:17:05 | 2 308 | 416,0 | 2 284 | 416,1 | 500 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:16:50 | 1 853 | 415,5 | 1 808 | 416,0 | 1 784 | 416,1 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:16:50 | 1 853 | 415,5 | 1 808 | 416,0 | 1 784 | 416,1 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:16:50 | 653 | 415,5 | 608 | 416,0 | 584 | 416,1 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:16:50 | 653 | 415,5 | 608 | 416,0 | 584 | 416,1 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:14:20 | 1 808 | 416,0 | 1 784 | 416,1 | 1 200 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:12:02 | 1 808 | 416,0 | 1 784 | 416,1 | 1 200 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:11:50 | 1 808 | 416,0 | 1 784 | 416,1 | 1 200 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:11:50 | 1 808 | 416,0 | 1 784 | 416,1 | 1 200 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:11:50 | 1 808 | 416,0 | 1 784 | 416,1 | 1 200 | 416,5 | 419,0 | 66 | 419,4 | 166 | 419,5 | 366 |
| 09.05.2011 16:11:50 | 1 808 | 416,0 | 1 784 | 416,1 | 1 200 | 416,5 | 419,0 | 167 | 419,4 | 267 | 419,5 | 467 |
| 09.05.2011 16:11:50 | 1 808 | 416,0 | 1 784 | 416,1 | 1 200 | 416,5 | 419,0 | 167 | 419,4 | 267 | 419,5 | 467 |
| 09.05.2011 16:11:50 | 1 808 | 416,0 | 1 784 | 416,1 | 1 200 | 416,5 | 419,0 | 167 | 419,4 | 267 | 419,5 | 467 |
| 09.05.2011 16:11:50 | 1 808 | 416,0 | 1 784 | 416,1 | 1 200 | 416,5 | 418,9 | 100 | 419,0 | 267 | 419,4 | 367 |
| 09.05.2011 16:11:50 | 1 808 | 416,0 | 1 784 | 416,1 | 1 200 | 416,5 | 418,9 | 100 | 419,0 | 267 | 419,4 | 367 |
| 09.05.2011 16:11:50 | 1 808 | 416,0 | 1 784 | 416,1 | 1 200 | 416,5 | 418,9 | 100 | 419,0 | 267 | 419,4 | 367 |