RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2011 16:59:08 | 246 | 414,1 | 146 | 414,2 | 46 | 415,0 | 417,1 | 40 | 417,5 | 340 | 417,8 | 1 540 |
| 06.05.2011 16:59:08 | 246 | 414,1 | 146 | 414,2 | 46 | 415,0 | 417,1 | 40 | 417,5 | 340 | 417,8 | 1 540 |
| 06.05.2011 16:58:36 | 246 | 414,2 | 146 | 415,0 | 100 | 415,5 | 417,1 | 40 | 417,5 | 340 | 417,8 | 1 540 |
| 06.05.2011 16:58:36 | 246 | 414,2 | 146 | 415,0 | 100 | 415,5 | 417,1 | 40 | 417,5 | 340 | 417,8 | 1 540 |
| 06.05.2011 16:58:36 | 246 | 414,2 | 146 | 415,0 | 100 | 415,5 | 417,1 | 40 | 417,5 | 340 | 417,8 | 1 540 |
| 06.05.2011 16:58:36 | 246 | 414,2 | 146 | 415,0 | 100 | 415,5 | 417,1 | 89 | 417,5 | 389 | 417,8 | 1 589 |
| 06.05.2011 16:58:36 | 246 | 414,2 | 146 | 415,0 | 100 | 415,5 | 417,1 | 89 | 417,5 | 389 | 417,8 | 1 589 |
| 06.05.2011 16:58:35 | 246 | 414,2 | 146 | 415,0 | 100 | 415,5 | 417,1 | 89 | 417,5 | 389 | 417,8 | 1 589 |
| 06.05.2011 16:56:36 | 246 | 414,2 | 146 | 415,0 | 100 | 415,5 | 416,0 | 1 | 417,1 | 90 | 417,5 | 390 |
| 06.05.2011 16:56:36 | 246 | 414,2 | 146 | 415,0 | 100 | 415,5 | 416,0 | 1 | 417,1 | 90 | 417,5 | 390 |
| 06.05.2011 16:56:36 | 246 | 414,2 | 146 | 415,0 | 100 | 415,5 | 416,0 | 1 | 417,1 | 90 | 417,5 | 390 |
| 06.05.2011 16:47:05 | 246 | 414,2 | 146 | 415,0 | 100 | 415,5 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 16:47:05 | 246 | 414,2 | 146 | 415,0 | 100 | 415,5 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 16:36:30 | 246 | 414,1 | 146 | 414,2 | 46 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 16:36:23 | 246 | 414,1 | 146 | 414,2 | 46 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 16:25:08 | 246 | 414,1 | 146 | 414,2 | 46 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 16:20:58 | 246 | 413,6 | 146 | 414,1 | 46 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 16:20:04 | 171 | 413,5 | 146 | 413,6 | 46 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 16:20:02 | 171 | 413,5 | 146 | 413,6 | 46 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 16:08:25 | 171 | 413,5 | 146 | 413,6 | 46 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:58:13 | 246 | 413,6 | 146 | 414,1 | 46 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:58:13 | 246 | 413,6 | 146 | 414,1 | 46 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:49:38 | 230 | 413,6 | 130 | 414,1 | 30 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:49:24 | 155 | 413,5 | 130 | 414,1 | 30 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:45:20 | 330 | 414,0 | 130 | 414,1 | 30 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:45:20 | 330 | 414,0 | 130 | 414,1 | 30 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:40:15 | 320 | 414,0 | 120 | 414,1 | 20 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:40:15 | 320 | 414,0 | 120 | 414,1 | 20 | 415,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:37:38 | 325 | 413,5 | 300 | 414,0 | 100 | 414,1 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:37:27 | 400 | 413,8 | 300 | 414,0 | 100 | 414,1 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:37:27 | 400 | 413,8 | 300 | 414,0 | 100 | 414,1 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:36:04 | 325 | 413,5 | 300 | 413,8 | 200 | 414,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:36:04 | 325 | 413,5 | 300 | 413,8 | 200 | 414,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:36:04 | 325 | 413,5 | 300 | 413,8 | 200 | 414,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:35:33 | 325 | 413,5 | 300 | 413,8 | 200 | 414,0 | 414,1 | 40 | 416,0 | 101 | 417,1 | 190 |
| 06.05.2011 15:35:33 | 325 | 413,5 | 300 | 413,8 | 200 | 414,0 | 414,1 | 40 | 416,0 | 101 | 417,1 | 190 |
| 06.05.2011 15:35:33 | 325 | 413,5 | 300 | 413,8 | 200 | 414,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:35:33 | 325 | 413,5 | 300 | 413,8 | 200 | 414,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:35:33 | 325 | 413,5 | 300 | 413,8 | 200 | 414,0 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:35:33 | 346 | 413,8 | 246 | 414,0 | 46 | 414,1 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:35:33 | 346 | 413,8 | 246 | 414,0 | 46 | 414,1 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:35:33 | 346 | 413,8 | 246 | 414,0 | 46 | 414,1 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:35:01 | 260 | 414,0 | 60 | 414,1 | 14 | 414,3 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:35:01 | 260 | 414,0 | 60 | 414,1 | 14 | 414,3 | 416,0 | 61 | 417,1 | 150 | 417,5 | 450 |
| 06.05.2011 15:14:38 | 260 | 414,0 | 60 | 414,1 | 14 | 414,3 | 415,0 | 45 | 416,0 | 106 | 417,1 | 195 |
| 06.05.2011 15:14:38 | 260 | 414,0 | 60 | 414,1 | 14 | 414,3 | 415,0 | 45 | 416,0 | 106 | 417,1 | 195 |
| 06.05.2011 15:14:37 | 260 | 413,9 | 214 | 414,0 | 14 | 414,3 | 415,0 | 45 | 416,0 | 106 | 417,1 | 195 |
| 06.05.2011 15:04:34 | 160 | 413,8 | 60 | 413,9 | 14 | 414,3 | 415,0 | 45 | 416,0 | 106 | 417,1 | 195 |
| 06.05.2011 15:04:25 | 160 | 413,8 | 60 | 413,9 | 14 | 414,3 | 415,0 | 45 | 416,0 | 106 | 417,1 | 195 |
| 06.05.2011 15:04:25 | 160 | 413,8 | 60 | 413,9 | 14 | 414,3 | 415,0 | 45 | 416,0 | 106 | 417,1 | 195 |