RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 16:53:44 | 367 | 417,8 | 232 | 418,0 | 52 | 418,1 | 420,0 | 200 | 420,9 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:53:44 | 367 | 417,8 | 232 | 418,0 | 52 | 418,1 | 420,0 | 200 | 420,9 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:53:44 | 367 | 417,8 | 232 | 418,0 | 52 | 418,1 | 420,0 | 200 | 420,9 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:51:18 | 467 | 417,8 | 332 | 418,0 | 152 | 418,1 | 420,0 | 200 | 420,9 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:45:50 | 1 467 | 417,8 | 1 332 | 418,0 | 152 | 418,1 | 420,0 | 200 | 420,9 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:45:50 | 1 467 | 417,8 | 1 332 | 418,0 | 152 | 418,1 | 420,0 | 200 | 420,9 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:45:50 | 1 467 | 417,8 | 1 332 | 418,0 | 152 | 418,1 | 420,0 | 200 | 420,9 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:36:54 | 1 525 | 417,8 | 1 390 | 418,0 | 210 | 418,1 | 420,0 | 200 | 420,9 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:36:49 | 1 525 | 417,8 | 1 390 | 418,0 | 210 | 418,1 | 420,0 | 200 | 421,0 | 1 100 | 421,1 | 1 150 |
| 29.04.2011 16:29:58 | 1 525 | 417,8 | 1 390 | 418,0 | 210 | 418,1 | 420,0 | 200 | 420,9 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:29:58 | 1 525 | 417,8 | 1 390 | 418,0 | 210 | 418,1 | 420,0 | 200 | 420,9 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:15:35 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 420,0 | 200 | 420,9 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:15:31 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 420,0 | 200 | 421,0 | 1 100 | 421,1 | 1 150 |
| 29.04.2011 16:13:44 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 420,0 | 200 | 420,4 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:13:42 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 420,0 | 200 | 421,0 | 1 100 | 421,1 | 1 150 |
| 29.04.2011 16:13:23 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 420,0 | 200 | 420,8 | 1 400 | 421,0 | 2 300 |
| 29.04.2011 16:06:22 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 420,0 | 200 | 421,0 | 1 100 | 421,1 | 1 150 |
| 29.04.2011 16:06:22 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 420,0 | 200 | 421,0 | 1 100 | 421,1 | 1 150 |
| 29.04.2011 15:59:45 | 1 480 | 418,0 | 300 | 418,1 | 100 | 418,5 | 420,0 | 200 | 421,0 | 1 100 | 421,1 | 1 150 |
| 29.04.2011 15:59:45 | 1 480 | 418,0 | 300 | 418,1 | 100 | 418,5 | 420,0 | 200 | 421,0 | 1 100 | 421,1 | 1 150 |
| 29.04.2011 15:59:45 | 1 480 | 418,0 | 300 | 418,1 | 100 | 418,5 | 420,0 | 200 | 421,0 | 1 100 | 421,1 | 1 150 |
| 29.04.2011 15:56:21 | 1 480 | 418,0 | 300 | 418,1 | 100 | 418,5 | 419,0 | 100 | 420,0 | 300 | 421,0 | 1 200 |
| 29.04.2011 15:56:21 | 1 480 | 418,0 | 300 | 418,1 | 100 | 418,5 | 419,0 | 100 | 420,0 | 300 | 421,0 | 1 200 |
| 29.04.2011 15:52:46 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 419,0 | 100 | 420,0 | 300 | 421,0 | 1 200 |
| 29.04.2011 15:52:46 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 419,0 | 100 | 420,0 | 300 | 421,0 | 1 200 |
| 29.04.2011 15:52:46 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 419,0 | 100 | 420,0 | 300 | 421,0 | 1 200 |
| 29.04.2011 15:51:27 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 419,0 | 200 | 420,0 | 400 | 421,0 | 1 300 |
| 29.04.2011 15:49:23 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 419,0 | 200 | 421,0 | 1 100 | 421,1 | 1 150 |
| 29.04.2011 15:49:21 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 419,0 | 200 | 421,0 | 1 100 | 421,1 | 1 150 |
| 29.04.2011 15:49:21 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 419,0 | 200 | 421,0 | 1 100 | 421,1 | 1 150 |
| 29.04.2011 15:42:36 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 421,0 | 900 | 421,1 | 950 | 421,2 | 1 110 |
| 29.04.2011 15:41:29 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 421,0 | 900 | 421,1 | 950 | 421,2 | 1 110 |
| 29.04.2011 15:41:29 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 421,0 | 900 | 421,1 | 950 | 421,2 | 1 110 |
| 29.04.2011 15:41:29 | 1 515 | 417,8 | 1 380 | 418,0 | 200 | 418,1 | 421,0 | 900 | 421,1 | 950 | 421,2 | 1 110 |
| 29.04.2011 15:41:02 | 1 480 | 418,0 | 300 | 418,1 | 100 | 419,0 | 421,0 | 900 | 421,1 | 950 | 421,2 | 1 110 |
| 29.04.2011 15:36:32 | 1 415 | 417,8 | 1 280 | 418,0 | 100 | 419,0 | 421,0 | 900 | 421,1 | 950 | 421,2 | 1 110 |
| 29.04.2011 15:36:32 | 1 415 | 417,8 | 1 280 | 418,0 | 100 | 419,0 | 421,0 | 900 | 421,1 | 950 | 421,2 | 1 110 |
| 29.04.2011 15:34:59 | 1 415 | 417,7 | 1 315 | 417,8 | 1 180 | 418,0 | 421,0 | 900 | 421,1 | 950 | 421,2 | 1 110 |
| 29.04.2011 15:34:59 | 1 415 | 417,7 | 1 315 | 417,8 | 1 180 | 418,0 | 421,0 | 900 | 421,1 | 950 | 421,2 | 1 110 |
| 29.04.2011 15:34:16 | 1 415 | 417,8 | 1 280 | 418,0 | 100 | 418,1 | 421,0 | 900 | 421,1 | 950 | 421,2 | 1 110 |
| 29.04.2011 15:34:02 | 1 315 | 417,8 | 1 180 | 418,0 | 100 | 418,1 | 421,0 | 900 | 421,1 | 950 | 421,2 | 1 110 |
| 29.04.2011 15:34:02 | 1 315 | 417,8 | 1 180 | 418,0 | 100 | 418,1 | 421,0 | 900 | 421,1 | 950 | 421,2 | 1 110 |
| 29.04.2011 15:32:38 | 1 315 | 417,8 | 1 180 | 418,0 | 100 | 418,1 | 421,0 | 700 | 421,1 | 750 | 421,2 | 910 |
| 29.04.2011 15:32:38 | 1 315 | 417,8 | 1 180 | 418,0 | 100 | 418,1 | 421,0 | 700 | 421,1 | 750 | 421,2 | 910 |
| 29.04.2011 15:32:38 | 1 315 | 417,8 | 1 180 | 418,0 | 100 | 418,1 | 421,0 | 700 | 421,1 | 750 | 421,2 | 910 |
| 29.04.2011 15:32:08 | 1 315 | 417,8 | 1 180 | 418,0 | 100 | 418,1 | 419,9 | 100 | 421,0 | 800 | 421,1 | 850 |
| 29.04.2011 15:31:30 | 1 315 | 417,8 | 1 180 | 418,0 | 100 | 418,1 | 419,9 | 100 | 421,0 | 700 | 421,1 | 750 |
| 29.04.2011 15:31:30 | 1 315 | 417,8 | 1 180 | 418,0 | 100 | 418,1 | 419,9 | 100 | 421,0 | 700 | 421,1 | 750 |
| 29.04.2011 15:30:50 | 1 315 | 417,8 | 1 180 | 418,0 | 100 | 418,1 | 421,0 | 600 | 421,1 | 650 | 421,2 | 810 |
| 29.04.2011 15:30:50 | 1 315 | 417,8 | 1 180 | 418,0 | 100 | 418,1 | 421,0 | 600 | 421,1 | 650 | 421,2 | 810 |