RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2011 16:59:36 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,7 | 100 | 419,0 | 200 | 419,4 | 424 |
| 26.04.2011 16:59:36 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,7 | 100 | 419,0 | 200 | 419,4 | 424 |
| 26.04.2011 16:58:00 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,0 | 100 | 419,4 | 324 | 419,5 | 1 479 |
| 26.04.2011 16:56:38 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,0 | 100 | 419,2 | 200 | 419,4 | 424 |
| 26.04.2011 16:56:38 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,0 | 100 | 419,2 | 200 | 419,4 | 424 |
| 26.04.2011 16:55:57 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,2 | 100 | 419,4 | 324 | 419,5 | 1 479 |
| 26.04.2011 16:55:57 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,2 | 100 | 419,4 | 324 | 419,5 | 1 479 |
| 26.04.2011 16:54:32 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,4 | 224 | 419,5 | 1 379 | 419,7 | 1 529 |
| 26.04.2011 16:54:23 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,4 | 224 | 419,5 | 1 379 | 419,7 | 1 529 |
| 26.04.2011 16:54:23 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,4 | 224 | 419,5 | 1 379 | 419,7 | 1 529 |
| 26.04.2011 16:53:06 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,4 | 124 | 419,5 | 1 279 | 419,7 | 1 429 |
| 26.04.2011 16:53:06 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,4 | 124 | 419,5 | 1 279 | 419,7 | 1 429 |
| 26.04.2011 16:52:06 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,4 | 50 | 419,5 | 1 205 | 419,7 | 1 355 |
| 26.04.2011 16:52:06 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,4 | 50 | 419,5 | 1 205 | 419,7 | 1 355 |
| 26.04.2011 16:49:46 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,5 | 1 155 | 419,7 | 1 305 | 419,8 | 1 405 |
| 26.04.2011 16:49:46 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,5 | 1 155 | 419,7 | 1 305 | 419,8 | 1 405 |
| 26.04.2011 16:49:46 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,5 | 1 155 | 419,7 | 1 305 | 419,8 | 1 405 |
| 26.04.2011 16:49:46 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,5 | 1 200 | 419,7 | 1 350 | 419,8 | 1 450 |
| 26.04.2011 16:49:46 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,5 | 1 200 | 419,7 | 1 350 | 419,8 | 1 450 |
| 26.04.2011 16:49:46 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,5 | 1 200 | 419,7 | 1 350 | 419,8 | 1 450 |
| 26.04.2011 16:49:46 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,0 | 30 | 419,5 | 1 230 | 419,7 | 1 380 |
| 26.04.2011 16:49:46 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,0 | 30 | 419,5 | 1 230 | 419,7 | 1 380 |
| 26.04.2011 16:49:46 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,0 | 30 | 419,5 | 1 230 | 419,7 | 1 380 |
| 26.04.2011 16:48:28 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,7 | 25 | 419,0 | 55 | 419,5 | 1 255 |
| 26.04.2011 16:48:28 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,7 | 25 | 419,0 | 55 | 419,5 | 1 255 |
| 26.04.2011 16:47:32 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,0 | 30 | 419,5 | 1 230 | 419,7 | 1 380 |
| 26.04.2011 16:47:32 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,0 | 30 | 419,5 | 1 230 | 419,7 | 1 380 |
| 26.04.2011 16:47:32 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,0 | 30 | 419,5 | 1 230 | 419,7 | 1 380 |
| 26.04.2011 16:47:32 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,0 | 200 | 419,5 | 1 400 | 419,7 | 1 550 |
| 26.04.2011 16:47:32 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,0 | 200 | 419,5 | 1 400 | 419,7 | 1 550 |
| 26.04.2011 16:47:32 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 419,0 | 200 | 419,5 | 1 400 | 419,7 | 1 550 |
| 26.04.2011 16:47:32 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,9 | 200 | 419,0 | 400 | 419,5 | 1 600 |
| 26.04.2011 16:47:32 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,9 | 200 | 419,0 | 400 | 419,5 | 1 600 |
| 26.04.2011 16:47:32 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,9 | 200 | 419,0 | 400 | 419,5 | 1 600 |
| 26.04.2011 16:42:21 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,8 | 30 | 418,9 | 230 | 419,0 | 430 |
| 26.04.2011 16:42:21 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,8 | 30 | 418,9 | 230 | 419,0 | 430 |
| 26.04.2011 16:42:21 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,8 | 30 | 418,9 | 230 | 419,0 | 430 |
| 26.04.2011 16:42:21 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,8 | 200 | 418,9 | 400 | 419,0 | 600 |
| 26.04.2011 16:42:21 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,8 | 200 | 418,9 | 400 | 419,0 | 600 |
| 26.04.2011 16:42:21 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,8 | 200 | 418,9 | 400 | 419,0 | 600 |
| 26.04.2011 16:40:55 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,5 | 30 | 418,8 | 230 | 418,9 | 430 |
| 26.04.2011 16:40:55 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,5 | 30 | 418,8 | 230 | 418,9 | 430 |
| 26.04.2011 16:40:55 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,5 | 30 | 418,8 | 230 | 418,9 | 430 |
| 26.04.2011 16:40:55 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,5 | 127 | 418,8 | 327 | 418,9 | 527 |
| 26.04.2011 16:40:55 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,5 | 127 | 418,8 | 327 | 418,9 | 527 |
| 26.04.2011 16:40:55 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,5 | 127 | 418,8 | 327 | 418,9 | 527 |
| 26.04.2011 16:39:47 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,4 | 3 | 418,5 | 130 | 418,8 | 330 |
| 26.04.2011 16:39:47 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,4 | 3 | 418,5 | 130 | 418,8 | 330 |
| 26.04.2011 16:39:47 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,4 | 3 | 418,5 | 130 | 418,8 | 330 |
| 26.04.2011 16:39:47 | 2 135 | 415,0 | 1 935 | 415,5 | 935 | 416,5 | 418,4 | 32 | 418,5 | 159 | 418,8 | 359 |