RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2011 16:59:59 | 1 400 | 411,7 | 200 | 413,5 | 100 | 414,0 | 416,0 | 114 | 416,9 | 144 | 417,0 | 644 |
| 20.04.2011 16:59:59 | 1 400 | 411,7 | 200 | 413,5 | 100 | 414,0 | 416,0 | 114 | 416,9 | 144 | 417,0 | 644 |
| 20.04.2011 16:59:59 | 1 400 | 411,7 | 200 | 413,5 | 100 | 414,0 | 416,0 | 114 | 416,9 | 144 | 417,0 | 644 |
| 20.04.2011 16:59:59 | 1 400 | 411,7 | 200 | 413,5 | 100 | 414,0 | 416,0 | 200 | 416,9 | 230 | 417,0 | 730 |
| 20.04.2011 16:59:59 | 1 400 | 411,7 | 200 | 413,5 | 100 | 414,0 | 416,0 | 200 | 416,9 | 230 | 417,0 | 730 |
| 20.04.2011 16:59:59 | 1 400 | 411,7 | 200 | 413,5 | 100 | 414,0 | 416,0 | 200 | 416,9 | 230 | 417,0 | 730 |
| 20.04.2011 16:55:07 | 1 400 | 411,7 | 200 | 413,5 | 100 | 414,0 | 415,5 | 14 | 416,0 | 214 | 416,9 | 244 |
| 20.04.2011 16:55:07 | 1 400 | 411,7 | 200 | 413,5 | 100 | 414,0 | 415,5 | 14 | 416,0 | 214 | 416,9 | 244 |
| 20.04.2011 16:55:07 | 1 400 | 411,7 | 200 | 413,5 | 100 | 414,0 | 416,0 | 200 | 416,9 | 230 | 417,0 | 730 |
| 20.04.2011 16:55:07 | 1 400 | 411,7 | 200 | 413,5 | 100 | 414,0 | 416,0 | 200 | 416,9 | 230 | 417,0 | 730 |
| 20.04.2011 16:55:07 | 1 400 | 411,7 | 200 | 413,5 | 100 | 414,0 | 416,0 | 200 | 416,9 | 230 | 417,0 | 730 |
| 20.04.2011 16:54:41 | 210 | 413,5 | 110 | 414,0 | 10 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 730 |
| 20.04.2011 16:53:19 | 1 310 | 411,7 | 110 | 413,5 | 10 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 730 |
| 20.04.2011 16:53:11 | 210 | 413,5 | 110 | 414,0 | 10 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 730 |
| 20.04.2011 16:52:03 | 210 | 413,5 | 110 | 414,0 | 10 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 630 |
| 20.04.2011 16:51:08 | 1 310 | 411,7 | 110 | 413,5 | 10 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 630 |
| 20.04.2011 16:51:08 | 1 310 | 411,7 | 110 | 413,5 | 10 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 630 |
| 20.04.2011 16:51:08 | 1 310 | 411,7 | 110 | 413,5 | 10 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 630 |
| 20.04.2011 16:48:37 | 1 410 | 411,7 | 210 | 413,5 | 110 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 630 |
| 20.04.2011 16:48:37 | 1 410 | 411,7 | 210 | 413,5 | 110 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 630 |
| 20.04.2011 16:48:37 | 1 410 | 411,7 | 210 | 413,5 | 110 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 630 |
| 20.04.2011 16:46:33 | 1 510 | 411,7 | 310 | 413,5 | 210 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 630 |
| 20.04.2011 16:46:06 | 1 510 | 411,7 | 310 | 413,5 | 210 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 430 |
| 20.04.2011 16:46:06 | 1 510 | 411,7 | 310 | 413,5 | 210 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 430 |
| 20.04.2011 16:46:06 | 1 510 | 411,7 | 310 | 413,5 | 210 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 430 |
| 20.04.2011 16:45:41 | 1 610 | 411,7 | 410 | 413,5 | 310 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 430 |
| 20.04.2011 16:45:41 | 1 610 | 411,7 | 410 | 413,5 | 310 | 415,5 | 416,0 | 200 | 416,9 | 230 | 417,0 | 430 |
| 20.04.2011 16:41:19 | 1 610 | 411,7 | 410 | 413,5 | 310 | 415,5 | 416,9 | 30 | 417,0 | 230 | 417,3 | 330 |
| 20.04.2011 16:41:09 | 1 610 | 411,7 | 410 | 413,5 | 310 | 415,5 | 416,9 | 30 | 417,0 | 230 | 417,3 | 330 |
| 20.04.2011 16:40:12 | 1 610 | 411,7 | 410 | 413,5 | 310 | 415,5 | 416,9 | 30 | 417,0 | 130 | 417,3 | 230 |
| 20.04.2011 16:40:12 | 1 610 | 411,7 | 410 | 413,5 | 310 | 415,5 | 416,9 | 30 | 417,0 | 130 | 417,3 | 230 |
| 20.04.2011 16:40:06 | 1 400 | 410,5 | 1 300 | 411,7 | 100 | 413,5 | 416,9 | 30 | 417,0 | 130 | 417,3 | 230 |
| 20.04.2011 16:40:06 | 1 400 | 410,5 | 1 300 | 411,7 | 100 | 413,5 | 416,9 | 30 | 417,0 | 130 | 417,3 | 230 |
| 20.04.2011 16:39:44 | 1 400 | 410,5 | 1 300 | 411,7 | 100 | 413,5 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:39:44 | 1 400 | 410,5 | 1 300 | 411,7 | 100 | 413,5 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:39:44 | 1 400 | 410,5 | 1 300 | 411,7 | 100 | 413,5 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:39:39 | 2 300 | 411,7 | 1 100 | 413,5 | 1 000 | 414,0 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:39:39 | 2 300 | 411,7 | 1 100 | 413,5 | 1 000 | 414,0 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:39:39 | 2 100 | 413,5 | 2 000 | 414,0 | 1 000 | 415,5 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:39:13 | 2 300 | 411,7 | 1 100 | 413,5 | 1 000 | 415,5 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:39:13 | 2 300 | 411,7 | 1 100 | 413,5 | 1 000 | 415,5 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:39:08 | 1 400 | 410,5 | 1 300 | 411,7 | 100 | 413,5 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:39:08 | 1 400 | 410,5 | 1 300 | 411,7 | 100 | 413,5 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:39:00 | 1 800 | 411,7 | 600 | 413,5 | 500 | 415,5 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:39:00 | 1 800 | 411,7 | 600 | 413,5 | 500 | 415,5 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:39:00 | 1 800 | 411,7 | 600 | 413,5 | 500 | 415,5 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:36:42 | 2 300 | 411,7 | 1 100 | 413,5 | 1 000 | 415,5 | 417,0 | 100 | 417,3 | 200 | 417,5 | 300 |
| 20.04.2011 16:36:31 | 2 300 | 411,7 | 1 100 | 413,5 | 1 000 | 415,5 | 417,0 | 100 | 417,3 | 200 | 417,8 | 300 |
| 20.04.2011 16:36:29 | 1 200 | 410,5 | 1 100 | 413,5 | 1 000 | 415,5 | 417,0 | 100 | 417,3 | 200 | 417,8 | 300 |
| 20.04.2011 16:36:12 | 2 300 | 411,8 | 1 100 | 413,5 | 1 000 | 415,5 | 417,0 | 100 | 417,3 | 200 | 417,8 | 300 |