RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 16:49:19 | 764 | 404,1 | 264 | 405,0 | 50 | 405,1 | 405,5 | 22 | 406,0 | 54 | 407,0 | 154 |
| 18.04.2011 16:49:19 | 764 | 404,1 | 264 | 405,0 | 50 | 405,1 | 405,5 | 22 | 406,0 | 54 | 407,0 | 154 |
| 18.04.2011 16:49:19 | 764 | 404,1 | 264 | 405,0 | 50 | 405,1 | 405,5 | 22 | 406,0 | 54 | 407,0 | 154 |
| 18.04.2011 16:47:18 | 864 | 404,1 | 364 | 405,0 | 150 | 405,1 | 405,5 | 22 | 406,0 | 54 | 407,0 | 154 |
| 18.04.2011 16:47:18 | 864 | 404,1 | 364 | 405,0 | 150 | 405,1 | 405,5 | 22 | 406,0 | 54 | 407,0 | 154 |
| 18.04.2011 16:18:23 | 864 | 404,1 | 364 | 405,0 | 150 | 405,1 | 406,0 | 32 | 407,0 | 132 | 407,5 | 159 |
| 18.04.2011 16:05:53 | 864 | 404,1 | 364 | 405,0 | 150 | 405,1 | 406,0 | 32 | 407,0 | 132 | 407,6 | 232 |
| 18.04.2011 15:50:44 | 864 | 404,1 | 364 | 405,0 | 150 | 405,1 | 406,0 | 32 | 407,6 | 132 | 407,7 | 214 |
| 18.04.2011 15:50:44 | 864 | 404,1 | 364 | 405,0 | 150 | 405,1 | 406,0 | 32 | 407,6 | 132 | 407,7 | 214 |
| 18.04.2011 15:50:44 | 864 | 404,1 | 364 | 405,0 | 150 | 405,1 | 407,6 | 100 | 407,7 | 182 | 407,8 | 215 |
| 18.04.2011 15:50:44 | 864 | 404,1 | 364 | 405,0 | 150 | 405,1 | 407,6 | 100 | 407,7 | 182 | 407,8 | 215 |
| 18.04.2011 15:50:44 | 864 | 404,1 | 364 | 405,0 | 150 | 405,1 | 407,6 | 100 | 407,7 | 182 | 407,8 | 215 |
| 18.04.2011 15:46:00 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,6 | 100 | 407,7 | 182 | 407,8 | 215 |
| 18.04.2011 15:46:00 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,6 | 100 | 407,7 | 182 | 407,8 | 215 |
| 18.04.2011 15:39:40 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,7 | 82 | 407,8 | 115 | 407,9 | 215 |
| 18.04.2011 15:39:40 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,7 | 82 | 407,8 | 115 | 407,9 | 215 |
| 18.04.2011 15:39:40 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,8 | 33 | 407,9 | 133 | 408,0 | 568 |
| 18.04.2011 15:39:40 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,8 | 33 | 407,9 | 133 | 408,0 | 568 |
| 18.04.2011 15:39:40 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,8 | 33 | 407,9 | 133 | 408,0 | 568 |
| 18.04.2011 15:35:49 | 236 | 405,1 | 86 | 406,0 | 18 | 407,7 | 407,8 | 33 | 407,9 | 133 | 408,0 | 568 |
| 18.04.2011 15:35:49 | 236 | 405,1 | 86 | 406,0 | 18 | 407,7 | 407,8 | 33 | 407,9 | 133 | 408,0 | 568 |
| 18.04.2011 15:35:49 | 236 | 405,1 | 86 | 406,0 | 18 | 407,7 | 407,8 | 33 | 407,9 | 133 | 408,0 | 568 |
| 18.04.2011 15:35:33 | 268 | 405,1 | 118 | 406,0 | 50 | 407,7 | 407,8 | 33 | 407,9 | 133 | 408,0 | 568 |
| 18.04.2011 15:32:00 | 268 | 405,1 | 118 | 406,0 | 50 | 407,7 | 407,8 | 33 | 407,9 | 133 | 408,0 | 600 |
| 18.04.2011 15:32:00 | 268 | 405,1 | 118 | 406,0 | 50 | 407,7 | 407,8 | 33 | 407,9 | 133 | 408,0 | 600 |
| 18.04.2011 15:32:00 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,8 | 33 | 407,9 | 133 | 408,0 | 600 |
| 18.04.2011 15:32:00 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,8 | 33 | 407,9 | 133 | 408,0 | 600 |
| 18.04.2011 15:32:00 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,8 | 33 | 407,9 | 133 | 408,0 | 600 |
| 18.04.2011 15:26:24 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,7 | 50 | 407,8 | 83 | 407,9 | 183 |
| 18.04.2011 15:26:24 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,7 | 50 | 407,8 | 83 | 407,9 | 183 |
| 18.04.2011 15:26:24 | 432 | 405,0 | 218 | 405,1 | 68 | 406,0 | 407,7 | 50 | 407,8 | 83 | 407,9 | 183 |
| 18.04.2011 15:26:08 | 452 | 405,0 | 238 | 405,1 | 88 | 406,0 | 407,7 | 50 | 407,8 | 83 | 407,9 | 183 |
| 18.04.2011 15:26:08 | 452 | 405,0 | 238 | 405,1 | 88 | 406,0 | 407,7 | 50 | 407,8 | 83 | 407,9 | 183 |
| 18.04.2011 15:19:55 | 452 | 405,0 | 238 | 405,1 | 88 | 406,0 | 406,2 | 20 | 407,7 | 70 | 407,8 | 103 |
| 18.04.2011 15:19:55 | 452 | 405,0 | 238 | 405,1 | 88 | 406,0 | 406,2 | 20 | 407,7 | 70 | 407,8 | 103 |
| 18.04.2011 15:19:55 | 452 | 405,0 | 238 | 405,1 | 88 | 406,0 | 406,2 | 20 | 407,7 | 70 | 407,8 | 103 |
| 18.04.2011 15:19:21 | 474 | 405,0 | 260 | 405,1 | 110 | 406,0 | 406,2 | 20 | 407,7 | 70 | 407,8 | 103 |
| 18.04.2011 15:19:21 | 474 | 405,0 | 260 | 405,1 | 110 | 406,0 | 406,2 | 20 | 407,7 | 70 | 407,8 | 103 |
| 18.04.2011 15:18:43 | 474 | 405,0 | 260 | 405,1 | 110 | 406,0 | 407,7 | 50 | 407,8 | 83 | 407,9 | 183 |
| 18.04.2011 15:18:43 | 474 | 405,0 | 260 | 405,1 | 110 | 406,0 | 407,7 | 50 | 407,8 | 83 | 407,9 | 183 |
| 18.04.2011 15:14:30 | 474 | 405,0 | 260 | 405,1 | 110 | 406,0 | 406,6 | 22 | 407,7 | 72 | 407,8 | 105 |
| 18.04.2011 15:10:10 | 474 | 405,0 | 260 | 405,1 | 110 | 406,0 | 406,6 | 22 | 407,7 | 72 | 407,8 | 105 |
| 18.04.2011 15:10:10 | 474 | 405,0 | 260 | 405,1 | 110 | 406,0 | 406,6 | 22 | 407,7 | 72 | 407,8 | 105 |
| 18.04.2011 15:10:10 | 474 | 405,0 | 260 | 405,1 | 110 | 406,0 | 406,6 | 22 | 407,7 | 72 | 407,8 | 105 |
| 18.04.2011 15:10:01 | 574 | 405,0 | 360 | 405,1 | 210 | 406,0 | 406,6 | 22 | 407,7 | 72 | 407,8 | 105 |
| 18.04.2011 15:10:01 | 574 | 405,0 | 360 | 405,1 | 210 | 406,0 | 406,6 | 22 | 407,7 | 72 | 407,8 | 105 |
| 18.04.2011 15:10:01 | 574 | 405,0 | 360 | 405,1 | 210 | 406,0 | 407,7 | 50 | 407,8 | 83 | 407,9 | 183 |
| 18.04.2011 15:10:01 | 574 | 405,0 | 360 | 405,1 | 210 | 406,0 | 407,7 | 50 | 407,8 | 83 | 407,9 | 183 |
| 18.04.2011 15:10:01 | 574 | 405,0 | 360 | 405,1 | 210 | 406,0 | 407,7 | 50 | 407,8 | 83 | 407,9 | 183 |
| 18.04.2011 15:10:01 | 361 | 405,1 | 211 | 406,0 | 1 | 406,6 | 407,7 | 50 | 407,8 | 83 | 407,9 | 183 |