RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2011 16:55:47 | 2 150 | 404,0 | 2 125 | 405,0 | 565 | 406,0 | 406,5 | 99 | 406,6 | 199 | 406,7 | 299 |
| 15.04.2011 16:55:23 | 2 150 | 404,0 | 2 125 | 405,0 | 565 | 406,0 | 406,5 | 99 | 406,7 | 199 | 406,8 | 399 |
| 15.04.2011 16:55:23 | 2 150 | 404,0 | 2 125 | 405,0 | 565 | 406,0 | 406,5 | 99 | 406,7 | 199 | 406,8 | 399 |
| 15.04.2011 16:55:12 | 2 150 | 404,0 | 2 125 | 405,0 | 565 | 406,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 600 |
| 15.04.2011 16:50:40 | 2 150 | 404,0 | 2 125 | 405,0 | 565 | 406,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 600 |
| 15.04.2011 16:50:40 | 2 150 | 404,0 | 2 125 | 405,0 | 565 | 406,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 600 |
| 15.04.2011 16:25:56 | 1 950 | 404,0 | 1 925 | 405,0 | 365 | 406,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 600 |
| 15.04.2011 16:25:56 | 1 950 | 404,0 | 1 925 | 405,0 | 365 | 406,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 600 |
| 15.04.2011 16:25:56 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 600 |
| 15.04.2011 16:25:56 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 600 |
| 15.04.2011 16:25:56 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 600 |
| 15.04.2011 16:24:20 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 435 | 406,7 | 535 | 406,8 | 735 |
| 15.04.2011 16:24:20 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 435 | 406,7 | 535 | 406,8 | 735 |
| 15.04.2011 16:24:20 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 435 | 406,7 | 535 | 406,8 | 735 |
| 15.04.2011 16:16:59 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 438 | 406,7 | 538 | 406,8 | 738 |
| 15.04.2011 16:12:25 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 438 | 406,7 | 538 | 406,8 | 738 |
| 15.04.2011 16:11:31 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 438 | 406,7 | 538 | 406,8 | 738 |
| 15.04.2011 15:29:38 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 438 | 406,7 | 538 | 406,8 | 738 |
| 15.04.2011 15:19:56 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 438 | 406,7 | 538 | 406,8 | 738 |
| 15.04.2011 15:10:32 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 438 | 406,8 | 638 | 406,9 | 938 |
| 15.04.2011 15:08:08 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 438 | 406,3 | 538 | 406,8 | 738 |
| 15.04.2011 15:08:08 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 438 | 406,3 | 538 | 406,8 | 738 |
| 15.04.2011 15:08:08 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 438 | 406,3 | 538 | 406,8 | 738 |
| 15.04.2011 15:07:29 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 529 | 406,3 | 629 | 406,8 | 829 |
| 15.04.2011 14:48:59 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 529 | 406,3 | 629 | 406,8 | 829 |
| 15.04.2011 14:48:59 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 529 | 406,3 | 629 | 406,8 | 829 |
| 15.04.2011 14:48:59 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 529 | 406,3 | 629 | 406,8 | 829 |
| 15.04.2011 14:43:46 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 538 | 406,3 | 638 | 406,8 | 838 |
| 15.04.2011 14:13:07 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 538 | 406,3 | 638 | 406,8 | 738 |
| 15.04.2011 14:11:19 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 538 | 406,3 | 638 | 406,8 | 738 |
| 15.04.2011 14:00:00 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 538 | 406,3 | 638 | 406,8 | 738 |
| 15.04.2011 14:00:00 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 538 | 406,3 | 638 | 406,8 | 738 |
| 15.04.2011 14:00:00 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 538 | 406,3 | 638 | 406,8 | 738 |
| 15.04.2011 13:56:35 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 548 | 406,3 | 648 | 406,8 | 748 |
| 15.04.2011 13:55:42 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 548 | 406,3 | 648 | 406,8 | 748 |
| 15.04.2011 13:45:09 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 548 | 406,3 | 648 | 406,5 | 748 |
| 15.04.2011 13:45:09 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 548 | 406,3 | 648 | 406,5 | 748 |
| 15.04.2011 13:45:09 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 548 | 406,3 | 648 | 406,5 | 748 |
| 15.04.2011 13:33:33 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 558 | 406,3 | 658 | 406,5 | 758 |
| 15.04.2011 13:33:33 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 558 | 406,3 | 658 | 406,5 | 758 |
| 15.04.2011 13:33:33 | 1 885 | 403,5 | 1 585 | 404,0 | 1 560 | 405,0 | 406,0 | 558 | 406,3 | 658 | 406,5 | 758 |
| 15.04.2011 13:24:12 | 2 085 | 403,5 | 1 785 | 404,0 | 1 760 | 405,0 | 406,0 | 558 | 406,3 | 658 | 406,5 | 758 |
| 15.04.2011 13:24:12 | 2 085 | 403,5 | 1 785 | 404,0 | 1 760 | 405,0 | 406,0 | 558 | 406,3 | 658 | 406,5 | 758 |
| 15.04.2011 13:24:12 | 2 085 | 403,5 | 1 785 | 404,0 | 1 760 | 405,0 | 406,0 | 558 | 406,3 | 658 | 406,5 | 758 |
| 15.04.2011 13:21:48 | 2 085 | 403,5 | 1 785 | 404,0 | 1 760 | 405,0 | 406,0 | 625 | 406,3 | 725 | 406,5 | 825 |
| 15.04.2011 13:21:48 | 2 085 | 403,5 | 1 785 | 404,0 | 1 760 | 405,0 | 406,0 | 625 | 406,3 | 725 | 406,5 | 825 |
| 15.04.2011 13:21:48 | 2 085 | 403,5 | 1 785 | 404,0 | 1 760 | 405,0 | 406,0 | 625 | 406,3 | 725 | 406,5 | 825 |
| 15.04.2011 13:13:33 | 2 085 | 403,5 | 1 785 | 404,0 | 1 760 | 405,0 | 406,0 | 925 | 406,3 | 1 025 | 406,5 | 1 125 |
| 15.04.2011 13:13:33 | 2 085 | 403,5 | 1 785 | 404,0 | 1 760 | 405,0 | 406,0 | 925 | 406,3 | 1 025 | 406,5 | 1 125 |
| 15.04.2011 12:55:22 | 2 085 | 403,5 | 1 785 | 404,0 | 1 760 | 405,0 | 406,0 | 900 | 406,3 | 1 000 | 406,5 | 1 100 |