RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2011 16:14:14 | 514 | 402,6 | 314 | 402,7 | 24 | 402,9 | 403,5 | 5 | 404,0 | 80 | 404,5 | 180 |
| 12.04.2011 16:02:44 | 514 | 402,6 | 314 | 402,7 | 24 | 402,9 | 403,5 | 5 | 404,0 | 80 | 405,0 | 1 080 |
| 12.04.2011 15:58:42 | 600 | 402,7 | 310 | 402,8 | 24 | 402,9 | 403,5 | 5 | 404,0 | 80 | 405,0 | 1 080 |
| 12.04.2011 15:58:42 | 600 | 402,7 | 310 | 402,8 | 24 | 402,9 | 403,5 | 5 | 404,0 | 80 | 405,0 | 1 080 |
| 12.04.2011 15:52:38 | 776 | 402,6 | 576 | 402,7 | 286 | 402,8 | 403,5 | 5 | 404,0 | 80 | 405,0 | 1 080 |
| 12.04.2011 15:49:19 | 776 | 402,6 | 576 | 402,7 | 286 | 402,8 | 403,5 | 5 | 404,0 | 80 | 405,0 | 1 080 |
| 12.04.2011 15:48:30 | 776 | 402,6 | 576 | 402,7 | 286 | 402,8 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:47:34 | 676 | 402,6 | 576 | 402,7 | 286 | 402,8 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:46:47 | 576 | 402,6 | 476 | 402,7 | 286 | 402,8 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:46:47 | 576 | 402,6 | 476 | 402,7 | 286 | 402,8 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:44:46 | 790 | 402,5 | 290 | 402,6 | 190 | 402,7 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:44:46 | 790 | 402,5 | 290 | 402,6 | 190 | 402,7 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:44:46 | 790 | 402,5 | 290 | 402,6 | 190 | 402,7 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:44:46 | 800 | 402,5 | 300 | 402,6 | 200 | 402,7 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:44:46 | 800 | 402,5 | 300 | 402,6 | 200 | 402,7 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:44:46 | 800 | 402,5 | 300 | 402,6 | 200 | 402,7 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:44:46 | 410 | 402,6 | 310 | 402,7 | 110 | 403,0 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:44:46 | 410 | 402,6 | 310 | 402,7 | 110 | 403,0 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:44:46 | 410 | 402,6 | 310 | 402,7 | 110 | 403,0 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:44:46 | 410 | 402,7 | 210 | 403,0 | 100 | 403,1 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:44:46 | 410 | 402,7 | 210 | 403,0 | 100 | 403,1 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:44:46 | 410 | 402,7 | 210 | 403,0 | 100 | 403,1 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:31:43 | 290 | 403,0 | 180 | 403,1 | 80 | 403,2 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:31:43 | 290 | 403,0 | 180 | 403,1 | 80 | 403,2 | 403,5 | 5 | 404,0 | 80 | 404,9 | 180 |
| 12.04.2011 15:31:43 | 290 | 403,0 | 180 | 403,1 | 80 | 403,2 | 404,0 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 15:31:43 | 290 | 403,0 | 180 | 403,1 | 80 | 403,2 | 404,0 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 15:31:43 | 290 | 403,0 | 180 | 403,1 | 80 | 403,2 | 404,0 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 15:31:43 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,0 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 15:31:43 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,0 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 15:31:43 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,0 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 15:15:41 | 105 | 403,2 | 25 | 403,5 | 20 | 403,9 | 404,0 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 15:15:41 | 105 | 403,2 | 25 | 403,5 | 20 | 403,9 | 404,0 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 14:54:17 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,0 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 14:54:17 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,0 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 14:54:17 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,0 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 14:20:29 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,0 | 100 | 404,9 | 200 | 405,0 | 1 200 |
| 12.04.2011 14:20:29 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,0 | 100 | 404,9 | 200 | 405,0 | 1 200 |
| 12.04.2011 13:44:25 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,9 | 100 | 405,0 | 1 100 | 405,5 | 1 174 |
| 12.04.2011 13:44:25 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,9 | 100 | 405,0 | 1 100 | 405,5 | 1 174 |
| 12.04.2011 13:42:22 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,0 | 12 | 404,9 | 112 | 405,0 | 1 112 |
| 12.04.2011 13:42:22 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,0 | 12 | 404,9 | 112 | 405,0 | 1 112 |
| 12.04.2011 13:37:42 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,9 | 100 | 405,0 | 1 100 | 405,5 | 1 174 |
| 12.04.2011 13:37:42 | 185 | 403,1 | 85 | 403,2 | 5 | 403,5 | 404,9 | 100 | 405,0 | 1 100 | 405,5 | 1 174 |
| 12.04.2011 13:37:42 | 290 | 403,0 | 180 | 403,1 | 80 | 403,2 | 404,9 | 100 | 405,0 | 1 100 | 405,5 | 1 174 |
| 12.04.2011 13:37:42 | 290 | 403,0 | 180 | 403,1 | 80 | 403,2 | 404,9 | 100 | 405,0 | 1 100 | 405,5 | 1 174 |
| 12.04.2011 13:37:42 | 290 | 403,0 | 180 | 403,1 | 80 | 403,2 | 404,9 | 100 | 405,0 | 1 100 | 405,5 | 1 174 |
| 12.04.2011 13:36:55 | 290 | 403,0 | 180 | 403,1 | 80 | 403,2 | 403,5 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 13:34:35 | 210 | 403,0 | 180 | 403,1 | 80 | 403,2 | 403,5 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 13:34:35 | 210 | 403,0 | 180 | 403,1 | 80 | 403,2 | 403,5 | 75 | 404,9 | 175 | 405,0 | 1 175 |
| 12.04.2011 13:14:05 | 280 | 403,1 | 180 | 403,2 | 100 | 403,4 | 403,5 | 75 | 404,9 | 175 | 405,0 | 1 175 |