RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2011 16:58:36 | 100 | 405,1 | 68 | 405,3 | 20 | 405,4 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:58:36 | 100 | 405,1 | 68 | 405,3 | 20 | 405,4 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:51:30 | 330 | 405,0 | 80 | 405,1 | 48 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:48:27 | 330 | 405,0 | 80 | 405,1 | 48 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:48:27 | 330 | 405,0 | 80 | 405,1 | 48 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:48:27 | 330 | 405,0 | 80 | 405,1 | 48 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:46:16 | 332 | 405,0 | 82 | 405,1 | 50 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:46:12 | 332 | 405,0 | 82 | 405,1 | 50 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:23:23 | 332 | 405,0 | 82 | 405,1 | 50 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:23:23 | 332 | 405,0 | 82 | 405,1 | 50 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:22:05 | 182 | 405,1 | 150 | 405,3 | 100 | 406,0 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:14:28 | 182 | 405,1 | 150 | 405,3 | 100 | 406,0 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:14:28 | 182 | 405,1 | 150 | 405,3 | 100 | 406,0 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:11:38 | 332 | 405,0 | 82 | 405,1 | 50 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:11:35 | 332 | 405,0 | 82 | 405,1 | 50 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:06:38 | 332 | 405,0 | 82 | 405,1 | 50 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:06:34 | 332 | 405,0 | 82 | 405,1 | 50 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:06:29 | 332 | 405,0 | 82 | 405,1 | 50 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 16:05:46 | 332 | 405,0 | 82 | 405,1 | 50 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:35:58 | 432 | 405,0 | 82 | 405,1 | 50 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:35:58 | 432 | 405,0 | 82 | 405,1 | 50 | 405,3 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:34:05 | 482 | 404,5 | 382 | 405,0 | 32 | 405,1 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:31:26 | 482 | 404,5 | 382 | 405,0 | 32 | 405,1 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:31:22 | 482 | 404,5 | 382 | 405,0 | 32 | 405,1 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:19:16 | 482 | 404,5 | 382 | 405,0 | 32 | 405,1 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:19:13 | 482 | 404,5 | 382 | 405,0 | 32 | 405,1 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:12:27 | 482 | 404,5 | 382 | 405,0 | 32 | 405,1 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:12:27 | 482 | 404,5 | 382 | 405,0 | 32 | 405,1 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:12:27 | 482 | 404,5 | 382 | 405,0 | 32 | 405,1 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:12:27 | 485 | 404,5 | 385 | 405,0 | 35 | 405,1 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:12:27 | 485 | 404,5 | 385 | 405,0 | 35 | 405,1 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:12:27 | 485 | 404,5 | 385 | 405,0 | 35 | 405,1 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:12:27 | 415 | 405,0 | 65 | 405,1 | 30 | 405,2 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:12:27 | 415 | 405,0 | 65 | 405,1 | 30 | 405,2 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 15:12:27 | 415 | 405,0 | 65 | 405,1 | 30 | 405,2 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 14:59:09 | 132 | 405,1 | 97 | 405,2 | 67 | 406,0 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 14:59:09 | 132 | 405,1 | 97 | 405,2 | 67 | 406,0 | 406,1 | 1 100 | 406,5 | 1 900 | 407,0 | 5 882 |
| 07.04.2011 13:23:31 | 132 | 405,1 | 97 | 405,2 | 67 | 406,0 | 406,1 | 100 | 406,5 | 900 | 407,0 | 4 882 |
| 07.04.2011 13:19:31 | 132 | 405,1 | 97 | 405,2 | 67 | 406,0 | 406,1 | 100 | 406,5 | 900 | 407,0 | 4 882 |
| 07.04.2011 13:18:38 | 552 | 405,0 | 102 | 405,1 | 67 | 406,0 | 406,1 | 100 | 406,5 | 900 | 407,0 | 4 882 |
| 07.04.2011 13:17:50 | 552 | 405,0 | 102 | 405,1 | 67 | 406,0 | 406,1 | 100 | 406,5 | 900 | 407,0 | 4 882 |
| 07.04.2011 12:56:16 | 452 | 405,0 | 102 | 405,1 | 67 | 406,0 | 406,1 | 100 | 406,5 | 900 | 407,0 | 4 882 |
| 07.04.2011 12:56:16 | 452 | 405,0 | 102 | 405,1 | 67 | 406,0 | 406,1 | 100 | 406,5 | 900 | 407,0 | 4 882 |
| 07.04.2011 12:32:06 | 452 | 405,0 | 102 | 405,1 | 67 | 406,0 | 406,5 | 800 | 407,0 | 4 782 | 408,0 | 10 381 |
| 07.04.2011 12:13:59 | 452 | 405,0 | 102 | 405,1 | 67 | 406,0 | 406,5 | 800 | 407,0 | 4 782 | 408,0 | 10 381 |
| 07.04.2011 11:54:14 | 402 | 405,0 | 102 | 405,1 | 67 | 406,0 | 406,5 | 800 | 407,0 | 4 782 | 408,0 | 10 381 |
| 07.04.2011 11:54:14 | 402 | 405,0 | 102 | 405,1 | 67 | 406,0 | 406,5 | 800 | 407,0 | 4 782 | 408,0 | 10 381 |
| 07.04.2011 11:54:14 | 402 | 405,0 | 102 | 405,1 | 67 | 406,0 | 406,5 | 800 | 407,0 | 4 782 | 408,0 | 10 381 |
| 07.04.2011 11:54:14 | 402 | 405,0 | 102 | 405,1 | 67 | 406,0 | 406,5 | 900 | 407,0 | 4 882 | 408,0 | 10 481 |
| 07.04.2011 11:54:14 | 402 | 405,0 | 102 | 405,1 | 67 | 406,0 | 406,5 | 900 | 407,0 | 4 882 | 408,0 | 10 481 |