RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2011 16:35:00 | 690 | 406,2 | 390 | 406,7 | 10 | 407,0 | 407,9 | 99 | 408,4 | 199 | 408,5 | 399 |
| 06.04.2011 16:31:27 | 690 | 406,2 | 390 | 406,7 | 10 | 407,0 | 407,9 | 99 | 408,0 | 1 099 | 408,4 | 1 199 |
| 06.04.2011 16:31:27 | 690 | 406,2 | 390 | 406,7 | 10 | 407,0 | 407,9 | 99 | 408,0 | 1 099 | 408,4 | 1 199 |
| 06.04.2011 16:31:27 | 690 | 406,2 | 390 | 406,7 | 10 | 407,0 | 407,9 | 99 | 408,0 | 1 099 | 408,4 | 1 199 |
| 06.04.2011 16:19:52 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 407,9 | 99 | 408,0 | 1 099 | 408,4 | 1 199 |
| 06.04.2011 16:12:07 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 407,9 | 99 | 408,0 | 1 099 | 408,5 | 1 299 |
| 06.04.2011 16:07:25 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 407,9 | 99 | 408,0 | 1 099 | 408,5 | 1 299 |
| 06.04.2011 16:07:25 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 407,9 | 99 | 408,0 | 1 099 | 408,5 | 1 299 |
| 06.04.2011 16:04:24 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 1 000 | 408,5 | 1 200 | 408,7 | 1 300 |
| 06.04.2011 16:04:24 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 1 000 | 408,5 | 1 200 | 408,7 | 1 300 |
| 06.04.2011 16:04:20 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,5 | 200 | 408,7 | 300 | 408,8 | 1 789 |
| 06.04.2011 16:04:20 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,5 | 200 | 408,7 | 300 | 408,8 | 1 789 |
| 06.04.2011 16:04:11 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 900 | 408,5 | 1 100 | 408,7 | 1 200 |
| 06.04.2011 16:04:11 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 900 | 408,5 | 1 100 | 408,7 | 1 200 |
| 06.04.2011 16:04:11 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 900 | 408,5 | 1 100 | 408,7 | 1 200 |
| 06.04.2011 16:01:55 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 1 000 | 408,5 | 1 200 | 408,7 | 1 300 |
| 06.04.2011 16:01:55 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 1 000 | 408,5 | 1 200 | 408,7 | 1 300 |
| 06.04.2011 16:01:30 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,5 | 200 | 408,7 | 300 | 408,8 | 1 789 |
| 06.04.2011 16:01:30 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,5 | 200 | 408,7 | 300 | 408,8 | 1 789 |
| 06.04.2011 16:01:30 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,5 | 200 | 408,7 | 300 | 408,8 | 1 789 |
| 06.04.2011 16:01:18 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,4 | 100 | 408,5 | 300 | 408,7 | 400 |
| 06.04.2011 16:01:18 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,4 | 100 | 408,5 | 300 | 408,7 | 400 |
| 06.04.2011 16:01:18 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,4 | 100 | 408,5 | 300 | 408,7 | 400 |
| 06.04.2011 15:59:38 | 1 321 | 406,7 | 941 | 407,0 | 831 | 408,0 | 408,4 | 100 | 408,5 | 300 | 408,7 | 400 |
| 06.04.2011 15:58:46 | 1 941 | 407,0 | 1 831 | 407,5 | 831 | 408,0 | 408,4 | 100 | 408,5 | 300 | 408,7 | 400 |
| 06.04.2011 15:58:46 | 1 941 | 407,0 | 1 831 | 407,5 | 831 | 408,0 | 408,4 | 100 | 408,5 | 300 | 408,7 | 400 |
| 06.04.2011 15:58:46 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 408,4 | 100 | 408,5 | 300 | 408,7 | 400 |
| 06.04.2011 15:58:46 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 408,4 | 100 | 408,5 | 300 | 408,7 | 400 |
| 06.04.2011 15:58:46 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 408,4 | 100 | 408,5 | 300 | 408,7 | 400 |
| 06.04.2011 15:58:46 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 408,0 | 165 | 408,4 | 265 | 408,5 | 465 |
| 06.04.2011 15:58:46 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 408,0 | 165 | 408,4 | 265 | 408,5 | 465 |
| 06.04.2011 15:58:46 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 408,0 | 165 | 408,4 | 265 | 408,5 | 465 |
| 06.04.2011 15:57:18 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 407,9 | 4 | 408,0 | 169 | 408,4 | 269 |
| 06.04.2011 15:57:18 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 407,9 | 4 | 408,0 | 169 | 408,4 | 269 |
| 06.04.2011 15:57:18 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 407,9 | 4 | 408,0 | 169 | 408,4 | 269 |
| 06.04.2011 15:54:59 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 407,9 | 6 | 408,0 | 171 | 408,4 | 271 |
| 06.04.2011 15:54:59 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 407,9 | 6 | 408,0 | 171 | 408,4 | 271 |
| 06.04.2011 15:54:59 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 407,9 | 6 | 408,0 | 171 | 408,4 | 271 |
| 06.04.2011 15:53:56 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 407,9 | 100 | 408,0 | 265 | 408,4 | 365 |
| 06.04.2011 15:53:56 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 407,9 | 100 | 408,0 | 265 | 408,4 | 365 |
| 06.04.2011 15:49:50 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 408,0 | 165 | 408,4 | 265 | 408,5 | 465 |
| 06.04.2011 15:49:50 | 1 490 | 406,7 | 1 110 | 407,0 | 1 000 | 407,5 | 408,0 | 165 | 408,4 | 265 | 408,5 | 465 |
| 06.04.2011 15:38:27 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 165 | 408,4 | 265 | 408,5 | 465 |
| 06.04.2011 15:28:11 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 165 | 408,5 | 365 | 408,7 | 465 |
| 06.04.2011 15:28:11 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 165 | 408,5 | 365 | 408,7 | 465 |
| 06.04.2011 15:07:40 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 65 | 408,5 | 265 | 408,7 | 365 |
| 06.04.2011 15:07:40 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 65 | 408,5 | 265 | 408,7 | 365 |
| 06.04.2011 15:07:40 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 408,0 | 65 | 408,5 | 265 | 408,7 | 365 |
| 06.04.2011 15:06:54 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 407,5 | 100 | 408,0 | 165 | 408,5 | 365 |
| 06.04.2011 15:06:38 | 790 | 406,2 | 490 | 406,7 | 110 | 407,0 | 407,5 | 100 | 408,0 | 165 | 408,5 | 365 |