RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2011 16:39:47 | 1 250 | 405,5 | 250 | 406,0 | 200 | 406,4 | 406,8 | 95 | 406,9 | 295 | 407,0 | 1 970 |
| 05.04.2011 16:39:47 | 1 250 | 405,5 | 250 | 406,0 | 200 | 406,4 | 406,8 | 95 | 406,9 | 295 | 407,0 | 1 970 |
| 05.04.2011 16:39:47 | 1 250 | 405,5 | 250 | 406,0 | 200 | 406,4 | 406,8 | 95 | 406,9 | 295 | 407,0 | 1 970 |
| 05.04.2011 16:11:19 | 1 250 | 405,5 | 250 | 406,0 | 200 | 406,4 | 406,8 | 120 | 406,9 | 320 | 407,0 | 1 995 |
| 05.04.2011 16:11:19 | 1 250 | 405,5 | 250 | 406,0 | 200 | 406,4 | 406,8 | 120 | 406,9 | 320 | 407,0 | 1 995 |
| 05.04.2011 16:11:19 | 1 250 | 405,5 | 250 | 406,0 | 200 | 406,4 | 406,8 | 120 | 406,9 | 320 | 407,0 | 1 995 |
| 05.04.2011 15:54:53 | 1 350 | 405,5 | 350 | 406,0 | 300 | 406,4 | 406,8 | 120 | 406,9 | 320 | 407,0 | 1 995 |
| 05.04.2011 15:54:53 | 1 350 | 405,5 | 350 | 406,0 | 300 | 406,4 | 406,8 | 120 | 406,9 | 320 | 407,0 | 1 995 |
| 05.04.2011 15:54:53 | 1 350 | 405,5 | 350 | 406,0 | 300 | 406,4 | 406,8 | 120 | 406,9 | 320 | 407,0 | 1 995 |
| 05.04.2011 15:50:10 | 1 350 | 405,5 | 350 | 406,0 | 300 | 406,4 | 406,8 | 145 | 406,9 | 345 | 407,0 | 2 020 |
| 05.04.2011 15:50:10 | 1 350 | 405,5 | 350 | 406,0 | 300 | 406,4 | 406,8 | 145 | 406,9 | 345 | 407,0 | 2 020 |
| 05.04.2011 15:35:18 | 1 150 | 405,2 | 1 050 | 405,5 | 50 | 406,0 | 406,8 | 145 | 406,9 | 345 | 407,0 | 2 020 |
| 05.04.2011 15:35:18 | 1 150 | 405,2 | 1 050 | 405,5 | 50 | 406,0 | 406,8 | 145 | 406,9 | 345 | 407,0 | 2 020 |
| 05.04.2011 15:35:18 | 1 150 | 405,2 | 1 050 | 405,5 | 50 | 406,0 | 406,8 | 145 | 406,9 | 345 | 407,0 | 2 020 |
| 05.04.2011 15:35:18 | 1 150 | 405,2 | 1 050 | 405,5 | 50 | 406,0 | 406,8 | 155 | 406,9 | 355 | 407,0 | 2 030 |
| 05.04.2011 15:35:18 | 1 150 | 405,2 | 1 050 | 405,5 | 50 | 406,0 | 406,8 | 155 | 406,9 | 355 | 407,0 | 2 030 |
| 05.04.2011 15:35:18 | 1 150 | 405,2 | 1 050 | 405,5 | 50 | 406,0 | 406,8 | 155 | 406,9 | 355 | 407,0 | 2 030 |
| 05.04.2011 15:27:31 | 1 150 | 405,2 | 1 050 | 405,5 | 50 | 406,0 | 406,7 | 90 | 406,8 | 245 | 406,9 | 445 |
| 05.04.2011 15:24:45 | 185 | 405,1 | 150 | 405,2 | 50 | 406,0 | 406,7 | 90 | 406,8 | 245 | 406,9 | 445 |
| 05.04.2011 15:24:45 | 185 | 405,1 | 150 | 405,2 | 50 | 406,0 | 406,7 | 90 | 406,8 | 245 | 406,9 | 445 |
| 05.04.2011 14:57:21 | 185 | 405,1 | 150 | 405,2 | 50 | 406,0 | 406,8 | 155 | 406,9 | 355 | 407,0 | 2 030 |
| 05.04.2011 14:56:31 | 450 | 405,2 | 350 | 405,3 | 50 | 406,0 | 406,8 | 155 | 406,9 | 355 | 407,0 | 2 030 |
| 05.04.2011 14:44:15 | 450 | 405,2 | 350 | 405,3 | 50 | 406,0 | 406,8 | 155 | 406,9 | 455 | 407,0 | 2 130 |
| 05.04.2011 14:44:15 | 450 | 405,2 | 350 | 405,3 | 50 | 406,0 | 406,8 | 155 | 406,9 | 455 | 407,0 | 2 130 |
| 05.04.2011 14:44:15 | 450 | 405,2 | 350 | 405,3 | 50 | 406,0 | 406,8 | 155 | 406,9 | 455 | 407,0 | 2 130 |
| 05.04.2011 14:27:14 | 450 | 405,2 | 350 | 405,3 | 50 | 406,0 | 406,8 | 200 | 406,9 | 500 | 407,0 | 2 175 |
| 05.04.2011 14:25:59 | 450 | 405,2 | 350 | 405,3 | 50 | 406,0 | 406,8 | 200 | 406,9 | 500 | 407,0 | 1 875 |
| 05.04.2011 14:25:59 | 450 | 405,2 | 350 | 405,3 | 50 | 406,0 | 406,8 | 200 | 406,9 | 500 | 407,0 | 1 875 |
| 05.04.2011 14:25:41 | 450 | 405,2 | 350 | 405,3 | 50 | 406,0 | 406,9 | 300 | 407,0 | 1 675 | 407,7 | 1 875 |
| 05.04.2011 14:25:41 | 450 | 405,2 | 350 | 405,3 | 50 | 406,0 | 406,9 | 300 | 407,0 | 1 675 | 407,7 | 1 875 |
| 05.04.2011 14:06:40 | 450 | 405,2 | 350 | 405,3 | 50 | 406,0 | 406,9 | 100 | 407,0 | 1 475 | 407,7 | 1 675 |
| 05.04.2011 13:54:27 | 450 | 405,2 | 350 | 405,3 | 50 | 406,0 | 406,9 | 100 | 407,0 | 1 475 | 407,8 | 1 932 |
| 05.04.2011 13:54:27 | 450 | 405,2 | 350 | 405,3 | 50 | 406,0 | 406,9 | 100 | 407,0 | 1 475 | 407,8 | 1 932 |
| 05.04.2011 13:40:02 | 435 | 405,1 | 400 | 405,2 | 300 | 405,3 | 406,9 | 100 | 407,0 | 1 475 | 407,8 | 1 932 |
| 05.04.2011 13:37:16 | 435 | 405,1 | 400 | 405,2 | 300 | 405,3 | 406,9 | 100 | 407,0 | 1 475 | 407,8 | 1 932 |
| 05.04.2011 13:37:16 | 435 | 405,1 | 400 | 405,2 | 300 | 405,3 | 406,9 | 100 | 407,0 | 1 475 | 407,8 | 1 932 |
| 05.04.2011 13:30:43 | 435 | 405,1 | 400 | 405,2 | 300 | 405,3 | 407,0 | 1 375 | 407,8 | 1 832 | 407,9 | 2 015 |
| 05.04.2011 13:26:53 | 435 | 405,1 | 400 | 405,2 | 300 | 405,3 | 407,0 | 1 375 | 407,8 | 1 832 | 407,9 | 2 015 |
| 05.04.2011 13:24:09 | 435 | 405,1 | 400 | 405,2 | 300 | 405,3 | 407,0 | 1 375 | 407,8 | 1 832 | 407,9 | 2 015 |
| 05.04.2011 13:24:09 | 435 | 405,1 | 400 | 405,2 | 300 | 405,3 | 407,0 | 1 375 | 407,8 | 1 832 | 407,9 | 2 015 |
| 05.04.2011 13:24:09 | 435 | 405,1 | 400 | 405,2 | 300 | 405,3 | 407,0 | 1 375 | 407,8 | 1 832 | 407,9 | 2 015 |
| 05.04.2011 13:21:59 | 435 | 405,1 | 400 | 405,2 | 300 | 405,3 | 407,0 | 1 475 | 407,8 | 1 932 | 407,9 | 2 115 |
| 05.04.2011 12:49:35 | 435 | 405,1 | 400 | 405,2 | 300 | 405,3 | 407,0 | 1 475 | 407,8 | 1 932 | 407,9 | 2 115 |
| 05.04.2011 12:49:35 | 435 | 405,1 | 400 | 405,2 | 300 | 405,3 | 407,0 | 1 475 | 407,8 | 1 932 | 407,9 | 2 115 |
| 05.04.2011 12:43:23 | 235 | 404,5 | 135 | 405,1 | 100 | 405,2 | 407,0 | 1 475 | 407,8 | 1 932 | 407,9 | 2 115 |
| 05.04.2011 12:41:19 | 235 | 404,5 | 135 | 405,1 | 100 | 405,2 | 407,0 | 1 475 | 407,8 | 1 932 | 407,9 | 2 115 |
| 05.04.2011 12:41:19 | 235 | 404,5 | 135 | 405,1 | 100 | 405,2 | 407,0 | 1 475 | 407,8 | 1 932 | 407,9 | 2 115 |
| 05.04.2011 12:41:19 | 235 | 404,5 | 135 | 405,1 | 100 | 405,2 | 407,0 | 1 475 | 407,8 | 1 932 | 407,9 | 2 115 |
| 05.04.2011 12:30:38 | 335 | 405,1 | 300 | 405,2 | 200 | 406,0 | 407,0 | 1 475 | 407,8 | 1 932 | 407,9 | 2 115 |
| 05.04.2011 12:30:38 | 335 | 405,1 | 300 | 405,2 | 200 | 406,0 | 407,0 | 1 475 | 407,8 | 1 932 | 407,9 | 2 115 |