RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2011 16:25:59 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,0 | 150 | 407,4 | 229 | 407,5 | 529 |
| 04.04.2011 16:25:59 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,0 | 150 | 407,4 | 229 | 407,5 | 529 |
| 04.04.2011 16:19:56 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,0 | 50 | 407,4 | 129 | 407,5 | 429 |
| 04.04.2011 16:19:56 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,0 | 50 | 407,4 | 129 | 407,5 | 429 |
| 04.04.2011 16:19:56 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 979 |
| 04.04.2011 16:19:56 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 979 |
| 04.04.2011 16:19:56 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 979 |
| 04.04.2011 16:15:57 | 222 | 405,2 | 170 | 406,0 | 50 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 979 |
| 04.04.2011 16:15:57 | 222 | 405,2 | 170 | 406,0 | 50 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 979 |
| 04.04.2011 16:15:57 | 222 | 405,2 | 170 | 406,0 | 50 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 979 |
| 04.04.2011 16:14:25 | 322 | 405,2 | 270 | 406,0 | 150 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 979 |
| 04.04.2011 16:13:51 | 322 | 405,2 | 270 | 406,0 | 150 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 16:04:05 | 322 | 405,2 | 270 | 406,0 | 150 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 16:04:05 | 322 | 405,2 | 270 | 406,0 | 150 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 16:04:05 | 322 | 405,2 | 270 | 406,0 | 150 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 16:02:23 | 344 | 405,2 | 292 | 406,0 | 172 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 16:02:23 | 344 | 405,2 | 292 | 406,0 | 172 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 16:02:23 | 344 | 405,2 | 292 | 406,0 | 172 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 16:01:44 | 444 | 405,2 | 392 | 406,0 | 272 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 16:01:44 | 444 | 405,2 | 392 | 406,0 | 272 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 16:01:44 | 444 | 405,2 | 392 | 406,0 | 272 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 15:12:58 | 544 | 405,2 | 492 | 406,0 | 372 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 15:12:58 | 544 | 405,2 | 492 | 406,0 | 372 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 15:12:58 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 15:12:58 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 15:12:58 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 15:04:19 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,0 | 128 | 407,4 | 207 | 407,5 | 507 |
| 04.04.2011 15:04:19 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,0 | 128 | 407,4 | 207 | 407,5 | 507 |
| 04.04.2011 15:04:19 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,0 | 128 | 407,4 | 207 | 407,5 | 507 |
| 04.04.2011 14:37:36 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,0 | 148 | 407,4 | 227 | 407,5 | 527 |
| 04.04.2011 14:37:36 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,0 | 148 | 407,4 | 227 | 407,5 | 527 |
| 04.04.2011 14:37:36 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,0 | 148 | 407,4 | 227 | 407,5 | 527 |
| 04.04.2011 14:33:20 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,0 | 200 | 407,4 | 279 | 407,5 | 579 |
| 04.04.2011 14:33:20 | 208 | 405,1 | 172 | 405,2 | 120 | 406,0 | 407,0 | 200 | 407,4 | 279 | 407,5 | 579 |
| 04.04.2011 14:29:26 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,0 | 200 | 407,4 | 279 | 407,5 | 579 |
| 04.04.2011 14:29:26 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,0 | 200 | 407,4 | 279 | 407,5 | 579 |
| 04.04.2011 14:21:25 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,0 | 100 | 407,4 | 179 | 407,5 | 479 |
| 04.04.2011 14:21:25 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,0 | 100 | 407,4 | 179 | 407,5 | 479 |
| 04.04.2011 14:19:00 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 14:19:00 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 14:18:38 | 210 | 405,2 | 158 | 406,0 | 98 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 14:18:38 | 210 | 405,2 | 158 | 406,0 | 98 | 407,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 14:18:38 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 14:18:38 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 14:18:38 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,4 | 79 | 407,5 | 379 | 407,8 | 479 |
| 04.04.2011 13:59:17 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,0 | 2 | 407,4 | 81 | 407,5 | 381 |
| 04.04.2011 13:59:17 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,0 | 2 | 407,4 | 81 | 407,5 | 381 |
| 04.04.2011 13:59:17 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,0 | 2 | 407,4 | 81 | 407,5 | 381 |
| 04.04.2011 13:47:53 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,0 | 200 | 407,4 | 279 | 407,5 | 579 |
| 04.04.2011 13:47:53 | 148 | 405,1 | 112 | 405,2 | 60 | 406,0 | 407,0 | 200 | 407,4 | 279 | 407,5 | 579 |