RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 16:59:24 | 1 400 | 403,0 | 1 300 | 403,3 | 100 | 404,0 | 408,0 | 6 785 | 408,2 | 6 885 | 408,7 | 6 985 |
| 01.04.2011 16:59:24 | 1 400 | 403,0 | 1 300 | 403,3 | 100 | 404,0 | 408,0 | 6 785 | 408,2 | 6 885 | 408,7 | 6 985 |
| 01.04.2011 16:57:45 | 1 400 | 403,0 | 1 300 | 403,3 | 100 | 404,0 | 408,0 | 6 685 | 408,2 | 6 785 | 408,7 | 6 885 |
| 01.04.2011 16:57:42 | 1 952 | 403,0 | 1 852 | 403,3 | 100 | 404,0 | 408,0 | 6 685 | 408,2 | 6 785 | 408,7 | 6 885 |
| 01.04.2011 16:57:33 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 408,0 | 6 685 | 408,2 | 6 785 | 408,7 | 6 885 |
| 01.04.2011 16:55:49 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 408,0 | 6 685 | 408,2 | 6 785 | 408,7 | 6 885 |
| 01.04.2011 16:55:49 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 408,0 | 6 685 | 408,2 | 6 785 | 408,7 | 6 885 |
| 01.04.2011 16:55:49 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 408,0 | 6 685 | 408,2 | 6 785 | 408,7 | 6 885 |
| 01.04.2011 16:55:49 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 408,0 | 7 900 | 408,2 | 8 000 | 408,7 | 8 100 |
| 01.04.2011 16:55:49 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 408,0 | 7 900 | 408,2 | 8 000 | 408,7 | 8 100 |
| 01.04.2011 16:55:49 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 408,0 | 7 900 | 408,2 | 8 000 | 408,7 | 8 100 |
| 01.04.2011 16:54:58 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 407,9 | 200 | 408,0 | 8 100 | 408,2 | 8 200 |
| 01.04.2011 16:54:58 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 407,9 | 200 | 408,0 | 8 100 | 408,2 | 8 200 |
| 01.04.2011 16:54:53 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 405,0 | 407,9 | 200 | 408,0 | 8 100 | 408,2 | 8 200 |
| 01.04.2011 16:54:53 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 405,0 | 407,9 | 200 | 408,0 | 8 100 | 408,2 | 8 200 |
| 01.04.2011 16:54:52 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 407,9 | 200 | 408,0 | 8 100 | 408,2 | 8 200 |
| 01.04.2011 16:54:52 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 407,9 | 200 | 408,0 | 8 100 | 408,2 | 8 200 |
| 01.04.2011 16:54:07 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 407,5 | 407,9 | 200 | 408,0 | 8 100 | 408,2 | 8 200 |
| 01.04.2011 16:54:07 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 407,5 | 407,9 | 200 | 408,0 | 8 100 | 408,2 | 8 200 |
| 01.04.2011 16:54:06 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 407,9 | 200 | 408,0 | 8 100 | 408,2 | 8 200 |
| 01.04.2011 16:54:06 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 407,9 | 200 | 408,0 | 8 100 | 408,2 | 8 200 |
| 01.04.2011 16:49:19 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 407,0 | 407,9 | 200 | 408,0 | 8 100 | 408,2 | 8 200 |
| 01.04.2011 16:46:52 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 407,0 | 407,9 | 200 | 408,0 | 8 100 | 408,7 | 8 200 |
| 01.04.2011 16:46:52 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 407,0 | 407,9 | 200 | 408,0 | 8 100 | 408,7 | 8 200 |
| 01.04.2011 16:46:52 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 407,9 | 200 | 408,0 | 8 100 | 408,7 | 8 200 |
| 01.04.2011 16:46:52 | 2 052 | 403,1 | 1 852 | 403,3 | 100 | 404,0 | 407,9 | 200 | 408,0 | 8 100 | 408,7 | 8 200 |
| 01.04.2011 16:45:16 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 406,5 | 407,9 | 200 | 408,0 | 8 100 | 408,7 | 8 200 |
| 01.04.2011 16:45:13 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 406,5 | 407,9 | 200 | 408,0 | 7 900 | 408,7 | 8 000 |
| 01.04.2011 16:45:13 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 406,5 | 407,9 | 200 | 408,0 | 7 900 | 408,7 | 8 000 |
| 01.04.2011 16:45:04 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 406,5 | 407,9 | 100 | 408,0 | 7 800 | 408,7 | 7 900 |
| 01.04.2011 16:45:04 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 406,5 | 407,9 | 100 | 408,0 | 7 800 | 408,7 | 7 900 |
| 01.04.2011 16:36:24 | 2 852 | 403,3 | 1 100 | 404,0 | 1 000 | 406,5 | 408,0 | 7 700 | 408,7 | 7 800 | 408,8 | 7 902 |
| 01.04.2011 16:36:20 | 1 652 | 403,3 | 1 100 | 404,0 | 1 000 | 406,5 | 408,0 | 7 700 | 408,7 | 7 800 | 408,8 | 7 902 |
| 01.04.2011 16:32:05 | 1 652 | 403,3 | 1 100 | 404,0 | 1 000 | 406,5 | 408,0 | 7 700 | 408,7 | 7 800 | 408,8 | 7 902 |
| 01.04.2011 16:32:05 | 1 652 | 403,3 | 1 100 | 404,0 | 1 000 | 406,5 | 408,0 | 7 700 | 408,7 | 7 800 | 408,8 | 7 902 |
| 01.04.2011 16:32:05 | 1 852 | 403,2 | 652 | 403,3 | 100 | 404,0 | 408,0 | 7 700 | 408,7 | 7 800 | 408,8 | 7 902 |
| 01.04.2011 16:32:05 | 1 852 | 403,2 | 652 | 403,3 | 100 | 404,0 | 408,0 | 7 700 | 408,7 | 7 800 | 408,8 | 7 902 |
| 01.04.2011 16:30:01 | 1 652 | 403,3 | 1 100 | 404,0 | 1 000 | 406,0 | 408,0 | 7 700 | 408,7 | 7 800 | 408,8 | 7 902 |
| 01.04.2011 16:30:01 | 1 652 | 403,3 | 1 100 | 404,0 | 1 000 | 406,0 | 408,0 | 7 700 | 408,7 | 7 800 | 408,8 | 7 902 |
| 01.04.2011 16:26:08 | 1 652 | 403,3 | 1 100 | 404,0 | 1 000 | 406,0 | 408,0 | 7 800 | 408,7 | 7 900 | 408,8 | 8 002 |
| 01.04.2011 16:26:08 | 1 652 | 403,3 | 1 100 | 404,0 | 1 000 | 406,0 | 408,0 | 7 800 | 408,7 | 7 900 | 408,8 | 8 002 |
| 01.04.2011 16:26:07 | 1 852 | 403,2 | 652 | 403,3 | 100 | 404,0 | 408,0 | 7 800 | 408,7 | 7 900 | 408,8 | 8 002 |
| 01.04.2011 16:26:07 | 1 852 | 403,2 | 652 | 403,3 | 100 | 404,0 | 408,0 | 7 800 | 408,7 | 7 900 | 408,8 | 8 002 |
| 01.04.2011 16:25:46 | 1 652 | 403,3 | 1 100 | 404,0 | 1 000 | 405,0 | 408,0 | 7 800 | 408,7 | 7 900 | 408,8 | 8 002 |
| 01.04.2011 16:25:46 | 1 652 | 403,3 | 1 100 | 404,0 | 1 000 | 405,0 | 408,0 | 7 800 | 408,7 | 7 900 | 408,8 | 8 002 |
| 01.04.2011 16:25:45 | 1 652 | 403,3 | 1 100 | 404,0 | 1 000 | 405,0 | 408,0 | 8 800 | 408,7 | 8 900 | 408,8 | 9 002 |
| 01.04.2011 16:25:45 | 1 652 | 403,3 | 1 100 | 404,0 | 1 000 | 405,0 | 408,0 | 8 800 | 408,7 | 8 900 | 408,8 | 9 002 |
| 01.04.2011 16:25:35 | 1 852 | 403,2 | 652 | 403,3 | 100 | 404,0 | 408,0 | 8 800 | 408,7 | 8 900 | 408,8 | 9 002 |
| 01.04.2011 16:25:35 | 1 852 | 403,2 | 652 | 403,3 | 100 | 404,0 | 408,0 | 8 800 | 408,7 | 8 900 | 408,8 | 9 002 |
| 01.04.2011 16:25:35 | 1 852 | 403,2 | 652 | 403,3 | 100 | 404,0 | 408,0 | 8 800 | 408,7 | 8 900 | 408,8 | 9 002 |