RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 16:58:33 | 774 | 404,6 | 654 | 405,0 | 153 | 405,2 | 407,0 | 228 | 407,5 | 428 | 408,0 | 908 |
| 28.03.2011 16:58:33 | 774 | 404,6 | 654 | 405,0 | 153 | 405,2 | 407,0 | 228 | 407,5 | 428 | 408,0 | 908 |
| 28.03.2011 16:58:33 | 774 | 404,6 | 654 | 405,0 | 153 | 405,2 | 407,0 | 228 | 407,5 | 428 | 408,0 | 908 |
| 28.03.2011 16:57:31 | 774 | 404,6 | 654 | 405,0 | 153 | 405,2 | 407,0 | 328 | 407,5 | 528 | 408,0 | 1 008 |
| 28.03.2011 16:57:31 | 774 | 404,6 | 654 | 405,0 | 153 | 405,2 | 407,0 | 328 | 407,5 | 528 | 408,0 | 1 008 |
| 28.03.2011 16:45:52 | 754 | 405,0 | 253 | 405,2 | 100 | 406,0 | 407,0 | 328 | 407,5 | 528 | 408,0 | 1 008 |
| 28.03.2011 16:45:10 | 654 | 405,0 | 153 | 405,2 | 100 | 406,0 | 407,0 | 328 | 407,5 | 528 | 408,0 | 1 008 |
| 28.03.2011 16:45:10 | 654 | 405,0 | 153 | 405,2 | 100 | 406,0 | 407,0 | 328 | 407,5 | 528 | 408,0 | 1 008 |
| 28.03.2011 16:36:59 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 328 | 407,5 | 528 | 408,0 | 1 008 |
| 28.03.2011 16:36:48 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 328 | 407,5 | 528 | 408,0 | 1 008 |
| 28.03.2011 16:36:13 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 328 | 407,5 | 528 | 408,0 | 1 008 |
| 28.03.2011 16:36:13 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 328 | 407,5 | 528 | 408,0 | 1 008 |
| 28.03.2011 16:20:14 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 406,0 | 100 | 407,0 | 428 | 407,5 | 628 |
| 28.03.2011 16:20:14 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 406,0 | 100 | 407,0 | 428 | 407,5 | 628 |
| 28.03.2011 16:16:46 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 328 | 407,5 | 528 | 408,0 | 1 008 |
| 28.03.2011 16:16:46 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 328 | 407,5 | 528 | 408,0 | 1 008 |
| 28.03.2011 16:16:46 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 328 | 407,5 | 528 | 408,0 | 1 008 |
| 28.03.2011 16:15:19 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 332 | 407,5 | 532 | 408,0 | 1 012 |
| 28.03.2011 16:15:19 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 332 | 407,5 | 532 | 408,0 | 1 012 |
| 28.03.2011 16:15:19 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 332 | 407,5 | 532 | 408,0 | 1 012 |
| 28.03.2011 16:13:47 | 854 | 405,0 | 353 | 405,2 | 300 | 406,0 | 407,0 | 332 | 407,5 | 532 | 408,0 | 1 012 |
| 28.03.2011 16:13:43 | 854 | 405,0 | 353 | 405,2 | 300 | 406,0 | 407,0 | 332 | 407,5 | 532 | 408,0 | 1 012 |
| 28.03.2011 16:01:26 | 854 | 405,0 | 353 | 405,2 | 300 | 406,0 | 407,0 | 332 | 407,5 | 532 | 407,6 | 1 732 |
| 28.03.2011 16:01:26 | 854 | 405,0 | 353 | 405,2 | 300 | 406,0 | 407,0 | 332 | 407,5 | 532 | 407,6 | 1 732 |
| 28.03.2011 15:58:47 | 854 | 405,0 | 353 | 405,2 | 300 | 406,0 | 407,0 | 232 | 407,5 | 432 | 407,6 | 1 632 |
| 28.03.2011 15:58:47 | 854 | 405,0 | 353 | 405,2 | 300 | 406,0 | 407,0 | 232 | 407,5 | 432 | 407,6 | 1 632 |
| 28.03.2011 15:57:04 | 754 | 405,0 | 253 | 405,2 | 200 | 406,0 | 407,0 | 232 | 407,5 | 432 | 407,6 | 1 632 |
| 28.03.2011 15:57:04 | 754 | 405,0 | 253 | 405,2 | 200 | 406,0 | 407,0 | 232 | 407,5 | 432 | 407,6 | 1 632 |
| 28.03.2011 15:48:58 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 232 | 407,5 | 432 | 407,6 | 1 632 |
| 28.03.2011 15:48:56 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:43:48 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 232 | 407,5 | 432 | 408,0 | 2 112 |
| 28.03.2011 15:43:44 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:35:46 | 674 | 404,6 | 554 | 405,0 | 53 | 405,2 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:33:51 | 673 | 404,6 | 553 | 405,0 | 53 | 405,2 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:33:51 | 673 | 404,6 | 553 | 405,0 | 53 | 405,2 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:33:51 | 673 | 404,6 | 553 | 405,0 | 53 | 405,2 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:33:51 | 720 | 404,6 | 600 | 405,0 | 100 | 405,2 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:33:51 | 720 | 404,6 | 600 | 405,0 | 100 | 405,2 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:33:51 | 720 | 404,6 | 600 | 405,0 | 100 | 405,2 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:33:51 | 638 | 405,0 | 138 | 405,2 | 38 | 405,3 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:33:51 | 638 | 405,0 | 138 | 405,2 | 38 | 405,3 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:33:51 | 638 | 405,0 | 138 | 405,2 | 38 | 405,3 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:33:51 | 238 | 405,2 | 138 | 405,3 | 100 | 406,0 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:33:51 | 238 | 405,2 | 138 | 405,3 | 100 | 406,0 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:33:51 | 238 | 405,2 | 138 | 405,3 | 100 | 406,0 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:23:32 | 153 | 405,3 | 115 | 406,0 | 15 | 406,9 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:23:32 | 153 | 405,3 | 115 | 406,0 | 15 | 406,9 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:23:32 | 153 | 405,3 | 115 | 406,0 | 15 | 406,9 | 407,0 | 232 | 407,5 | 432 | 408,0 | 912 |
| 28.03.2011 15:14:13 | 153 | 405,3 | 115 | 406,0 | 15 | 406,9 | 407,0 | 260 | 407,5 | 460 | 408,0 | 940 |
| 28.03.2011 15:14:13 | 153 | 405,3 | 115 | 406,0 | 15 | 406,9 | 407,0 | 260 | 407,5 | 460 | 408,0 | 940 |