RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2011 16:56:54 | 162 | 404,2 | 132 | 404,5 | 67 | 405,0 | 405,9 | 10 | 406,0 | 143 | 407,0 | 443 |
| 24.03.2011 16:56:54 | 162 | 404,2 | 132 | 404,5 | 67 | 405,0 | 405,9 | 10 | 406,0 | 143 | 407,0 | 443 |
| 24.03.2011 16:56:54 | 162 | 404,2 | 132 | 404,5 | 67 | 405,0 | 405,9 | 10 | 406,0 | 143 | 407,0 | 443 |
| 24.03.2011 16:32:38 | 162 | 404,2 | 132 | 404,5 | 67 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:32:38 | 162 | 404,2 | 132 | 404,5 | 67 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:32:38 | 162 | 404,2 | 132 | 404,5 | 67 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:12:38 | 195 | 404,2 | 165 | 404,5 | 100 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:12:38 | 195 | 404,2 | 165 | 404,5 | 100 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:12:38 | 195 | 404,2 | 165 | 404,5 | 100 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:11:58 | 295 | 404,2 | 265 | 404,5 | 200 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 295 | 404,2 | 265 | 404,5 | 200 | 405,0 | 405,9 | 62 | 406,0 | 195 | 406,9 | 295 |
| 24.03.2011 16:04:01 | 295 | 404,2 | 265 | 404,5 | 200 | 405,0 | 405,9 | 62 | 406,0 | 195 | 406,9 | 295 |
| 24.03.2011 16:04:01 | 295 | 404,2 | 265 | 404,5 | 200 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 295 | 404,2 | 265 | 404,5 | 200 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 295 | 404,2 | 265 | 404,5 | 200 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 295 | 404,2 | 265 | 404,5 | 200 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 295 | 404,2 | 265 | 404,5 | 200 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 365 | 404,0 | 265 | 404,5 | 200 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 400 | 403,2 | 300 | 404,0 | 200 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 400 | 403,2 | 300 | 404,0 | 200 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 400 | 403,2 | 300 | 404,0 | 200 | 405,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 562 | 403,0 | 200 | 403,2 | 100 | 404,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 562 | 403,0 | 200 | 403,2 | 100 | 404,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 562 | 403,0 | 200 | 403,2 | 100 | 404,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:01 | 562 | 403,0 | 200 | 403,2 | 100 | 404,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:00 | 562 | 403,0 | 200 | 403,2 | 100 | 404,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:00 | 562 | 403,0 | 200 | 403,2 | 100 | 404,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:00 | 662 | 401,0 | 462 | 403,0 | 100 | 404,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:00 | 662 | 401,0 | 462 | 403,0 | 100 | 404,0 | 405,9 | 62 | 406,0 | 195 | 407,0 | 495 |
| 24.03.2011 16:04:00 | 662 | 401,0 | 462 | 403,0 | 100 | 404,0 | 405,9 | 62 | 406,0 | 195 | 409,6 | 241 |
| 24.03.2011 16:04:00 | 662 | 401,0 | 462 | 403,0 | 100 | 404,0 | 405,9 | 62 | 406,0 | 195 | 409,6 | 241 |
| 24.03.2011 16:04:00 | 662 | 401,0 | 462 | 403,0 | 100 | 404,0 | 405,9 | 62 | 406,0 | 195 | 409,6 | 241 |
| 24.03.2011 16:04:00 | 662 | 401,0 | 462 | 403,0 | 100 | 404,0 | 406,0 | 133 | 409,6 | 179 | 409,9 | 579 |
| 24.03.2011 16:04:00 | 400 | 395,1 | 300 | 401,0 | 100 | 404,0 | 406,0 | 133 | 409,6 | 179 | 409,9 | 579 |
| 24.03.2011 16:04:00 | 400 | 395,1 | 300 | 401,0 | 100 | 404,0 | 406,0 | 133 | 409,6 | 179 | 409,9 | 579 |
| 24.03.2011 16:04:00 | 400 | 395,1 | 300 | 401,0 | 100 | 404,0 | 406,0 | 133 | 409,9 | 533 | 410,0 | 3 435 |
| 24.03.2011 16:04:00 | 400 | 395,1 | 300 | 401,0 | 100 | 404,0 | 406,0 | 133 | 409,9 | 533 | 410,0 | 3 435 |
| 24.03.2011 16:04:00 | 400 | 395,1 | 300 | 401,0 | 100 | 404,0 | 406,0 | 133 | 409,9 | 533 | 410,0 | 3 435 |
| 24.03.2011 16:04:00 | 400 | 390,1 | 300 | 401,0 | 100 | 404,0 | 406,0 | 133 | 409,9 | 533 | 410,0 | 3 435 |
| 24.03.2011 16:04:00 | 400 | 390,1 | 300 | 401,0 | 100 | 404,0 | 406,0 | 133 | 409,9 | 533 | 410,0 | 3 435 |
| 24.03.2011 16:04:00 | 400 | 390,1 | 300 | 401,0 | 100 | 404,0 | 409,9 | 400 | 410,0 | 3 302 | 437,0 | 3 313 |
| 24.03.2011 16:04:00 | 400 | 390,1 | 300 | 401,0 | 100 | 404,0 | 409,9 | 400 | 437,0 | 411 | 0,0 | 0 |
| 24.03.2011 16:04:00 | 0 | 0,0 | 300 | 401,0 | 100 | 404,0 | 409,9 | 400 | 437,0 | 411 | 0,0 | 0 |
| 24.03.2011 16:04:00 | 0 | 0,0 | 300 | 401,0 | 100 | 404,0 | 437,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2011 15:56:44 | 295 | 404,2 | 265 | 404,5 | 200 | 405,0 | 406,0 | 133 | 406,9 | 233 | 407,0 | 533 |
| 24.03.2011 15:56:44 | 295 | 404,2 | 265 | 404,5 | 200 | 405,0 | 406,0 | 133 | 406,9 | 233 | 407,0 | 533 |
| 24.03.2011 15:53:42 | 195 | 404,0 | 95 | 404,2 | 65 | 404,5 | 406,0 | 133 | 406,9 | 233 | 407,0 | 533 |
| 24.03.2011 15:53:42 | 195 | 404,0 | 95 | 404,2 | 65 | 404,5 | 406,0 | 133 | 406,9 | 233 | 407,0 | 533 |
| 24.03.2011 15:51:36 | 153 | 404,0 | 53 | 404,2 | 23 | 404,5 | 406,0 | 133 | 406,9 | 233 | 407,0 | 533 |
| 24.03.2011 15:51:36 | 153 | 404,0 | 53 | 404,2 | 23 | 404,5 | 406,0 | 133 | 406,9 | 233 | 407,0 | 533 |