RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2011 16:50:18 | 650 | 403,1 | 620 | 403,5 | 100 | 403,6 | 406,9 | 50 | 407,0 | 100 | 407,4 | 173 |
| 23.03.2011 16:34:44 | 650 | 403,1 | 620 | 403,5 | 100 | 403,6 | 406,9 | 50 | 407,0 | 200 | 407,4 | 273 |
| 23.03.2011 16:34:44 | 650 | 403,1 | 620 | 403,5 | 100 | 403,6 | 406,9 | 50 | 407,0 | 200 | 407,4 | 273 |
| 23.03.2011 16:31:12 | 650 | 403,1 | 620 | 403,5 | 100 | 403,6 | 407,0 | 150 | 407,4 | 223 | 407,5 | 323 |
| 23.03.2011 16:31:12 | 650 | 403,1 | 620 | 403,5 | 100 | 403,6 | 407,0 | 150 | 407,4 | 223 | 407,5 | 323 |
| 23.03.2011 16:27:35 | 650 | 403,1 | 620 | 403,5 | 100 | 403,6 | 407,0 | 50 | 407,4 | 123 | 407,5 | 223 |
| 23.03.2011 16:27:35 | 650 | 403,1 | 620 | 403,5 | 100 | 403,6 | 407,0 | 50 | 407,4 | 123 | 407,5 | 223 |
| 23.03.2011 16:25:35 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 407,0 | 50 | 407,4 | 123 | 407,5 | 223 |
| 23.03.2011 16:25:35 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 407,0 | 50 | 407,4 | 123 | 407,5 | 223 |
| 23.03.2011 16:25:35 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 407,0 | 50 | 407,4 | 123 | 407,5 | 223 |
| 23.03.2011 16:25:35 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 407,0 | 100 | 407,4 | 173 | 407,5 | 273 |
| 23.03.2011 16:25:35 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 407,0 | 100 | 407,4 | 173 | 407,5 | 273 |
| 23.03.2011 16:25:35 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 407,0 | 100 | 407,4 | 173 | 407,5 | 273 |
| 23.03.2011 16:25:35 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 406,9 | 100 | 407,0 | 200 | 407,4 | 273 |
| 23.03.2011 16:25:35 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 406,9 | 100 | 407,0 | 200 | 407,4 | 273 |
| 23.03.2011 16:25:35 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 406,9 | 100 | 407,0 | 200 | 407,4 | 273 |
| 23.03.2011 16:25:35 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 406,5 | 65 | 406,9 | 165 | 407,0 | 265 |
| 23.03.2011 16:25:35 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 406,5 | 65 | 406,9 | 165 | 407,0 | 265 |
| 23.03.2011 16:25:35 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 406,5 | 65 | 406,9 | 165 | 407,0 | 265 |
| 23.03.2011 16:19:45 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 16:19:45 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 16:18:37 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 405,0 | 20 | 406,0 | 387 | 406,5 | 452 |
| 23.03.2011 16:18:37 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 405,0 | 20 | 406,0 | 387 | 406,5 | 452 |
| 23.03.2011 16:18:37 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 16:18:37 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 16:18:37 | 950 | 403,0 | 550 | 403,1 | 520 | 403,5 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 16:03:21 | 630 | 403,1 | 600 | 403,5 | 80 | 405,0 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 16:03:21 | 630 | 403,1 | 600 | 403,5 | 80 | 405,0 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 16:03:21 | 630 | 403,1 | 600 | 403,5 | 80 | 405,0 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 15:57:27 | 830 | 403,1 | 800 | 403,5 | 280 | 405,0 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 15:41:48 | 830 | 403,1 | 800 | 403,5 | 280 | 405,0 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 15:41:48 | 830 | 403,1 | 800 | 403,5 | 280 | 405,0 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 15:41:48 | 830 | 403,1 | 800 | 403,5 | 280 | 405,0 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 15:38:08 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 15:38:08 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 15:38:08 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 367 | 406,5 | 432 | 406,9 | 532 |
| 23.03.2011 14:54:17 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 467 | 406,5 | 532 | 406,9 | 632 |
| 23.03.2011 14:45:00 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 467 | 406,5 | 532 | 407,0 | 632 |
| 23.03.2011 14:45:00 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 467 | 406,5 | 532 | 407,0 | 632 |
| 23.03.2011 14:21:18 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 367 | 406,5 | 432 | 407,0 | 532 |
| 23.03.2011 14:21:18 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 367 | 406,5 | 432 | 407,0 | 532 |
| 23.03.2011 14:21:18 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 367 | 406,5 | 432 | 407,0 | 532 |
| 23.03.2011 13:38:03 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 467 | 406,5 | 532 | 407,0 | 632 |
| 23.03.2011 13:30:16 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 467 | 406,5 | 532 | 407,0 | 632 |
| 23.03.2011 13:30:10 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 467 | 406,5 | 532 | 407,0 | 632 |
| 23.03.2011 13:15:11 | 1 230 | 403,1 | 1 200 | 403,5 | 680 | 405,0 | 406,0 | 467 | 406,5 | 532 | 407,0 | 632 |
| 23.03.2011 12:34:53 | 1 210 | 403,1 | 1 180 | 403,5 | 680 | 405,0 | 406,0 | 467 | 406,5 | 532 | 407,0 | 632 |
| 23.03.2011 12:34:53 | 1 210 | 403,1 | 1 180 | 403,5 | 680 | 405,0 | 406,0 | 467 | 406,5 | 532 | 407,0 | 632 |
| 23.03.2011 12:32:01 | 1 210 | 403,1 | 1 180 | 403,5 | 680 | 405,0 | 406,0 | 167 | 406,5 | 232 | 407,0 | 332 |
| 23.03.2011 12:27:11 | 1 480 | 403,2 | 1 180 | 403,5 | 680 | 405,0 | 406,0 | 167 | 406,5 | 232 | 407,0 | 332 |