RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.03. 17:00 18.03. 17:00 22.03. 17:00 23.03. 17:00 21.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.03.2011 16:54:29	481	402,2	354	402,3	324	403,0	405,0	292	405,4	392	405,5	792
21.03.2011 16:42:29	454	402,3	424	402,4	324	403,0	405,0	292	405,4	392	405,5	792
21.03.2011 16:32:22	454	402,3	424	402,4	324	403,0	405,0	292	405,4	392	405,5	792
21.03.2011 16:32:22	454	402,3	424	402,4	324	403,0	405,0	292	405,4	392	405,5	792
21.03.2011 16:32:22	454	402,3	424	402,4	324	403,0	405,0	292	405,4	392	405,5	792
21.03.2011 16:15:49	454	402,3	424	402,4	324	403,0	405,0	300	405,4	400	405,5	800
21.03.2011 16:15:28	454	402,3	424	402,4	324	403,0	405,0	300	405,5	700	406,0	906
21.03.2011 16:15:28	454	402,3	424	402,4	324	403,0	405,0	300	405,5	700	406,0	906
21.03.2011 16:03:28	254	402,3	224	402,4	124	403,0	405,0	300	405,5	700	406,0	906
21.03.2011 16:03:28	254	402,3	224	402,4	124	403,0	405,0	300	405,5	700	406,0	906
21.03.2011 16:03:28	254	402,3	224	402,4	124	403,0	405,0	300	405,5	700	406,0	906
21.03.2011 16:02:32	354	402,3	324	402,4	224	403,0	405,0	300	405,5	700	406,0	906
21.03.2011 16:02:32	354	402,3	324	402,4	224	403,0	405,0	300	405,5	700	406,0	906
21.03.2011 15:56:54	354	402,3	324	402,4	224	403,0	405,0	400	405,5	800	406,0	1 006
21.03.2011 15:56:54	354	402,3	324	402,4	224	403,0	405,0	400	405,5	800	406,0	1 006
21.03.2011 15:48:56	369	402,4	269	403,0	45	404,4	405,0	400	405,5	800	406,0	1 006
21.03.2011 15:48:49	369	402,4	269	403,0	45	404,4	405,0	400	405,5	800	406,0	1 000
21.03.2011 15:30:13	369	402,4	269	403,0	45	404,4	405,0	400	405,5	800	406,0	900
21.03.2011 15:30:13	369	402,4	269	403,0	45	404,4	405,0	400	405,5	800	406,0	900
21.03.2011 15:09:47	369	402,4	269	403,0	45	404,4	405,0	100	405,5	500	406,0	600
21.03.2011 15:09:47	369	402,4	269	403,0	45	404,4	405,0	100	405,5	500	406,0	600
21.03.2011 15:09:47	369	402,4	269	403,0	45	404,4	405,0	100	405,5	500	406,0	600
21.03.2011 15:09:24	369	402,4	269	403,0	45	404,4	405,0	200	405,5	600	406,0	700
21.03.2011 14:50:20	369	403,0	145	403,6	45	404,4	405,0	200	405,5	600	406,0	700
21.03.2011 14:43:01	369	403,0	145	403,6	45	404,4	405,0	200	405,5	600	406,0	700
21.03.2011 14:43:01	369	403,0	145	403,6	45	404,4	405,0	200	405,5	600	406,0	700
21.03.2011 14:43:01	424	402,4	324	403,0	100	403,6	405,0	200	405,5	600	406,0	700
21.03.2011 14:43:01	424	402,4	324	403,0	100	403,6	405,0	200	405,5	600	406,0	700
21.03.2011 14:43:01	424	402,4	324	403,0	100	403,6	405,0	200	405,5	600	406,0	700
21.03.2011 14:21:16	424	402,4	324	403,0	100	403,6	404,4	55	405,0	255	405,5	655
21.03.2011 14:12:52	324	402,4	224	403,0	100	403,6	404,4	55	405,0	255	405,5	655
21.03.2011 14:08:46	1 224	402,5	224	403,0	100	403,6	404,4	55	405,0	255	405,5	655
21.03.2011 14:08:46	1 224	402,5	224	403,0	100	403,6	404,4	55	405,0	255	405,5	655
21.03.2011 14:08:46	1 224	402,5	224	403,0	100	403,6	404,4	55	405,0	255	405,5	655
21.03.2011 14:08:46	1 224	402,5	224	403,0	100	403,6	404,4	80	405,0	280	405,5	680
21.03.2011 14:08:46	1 224	402,5	224	403,0	100	403,6	404,4	80	405,0	280	405,5	680
21.03.2011 14:08:46	1 224	402,5	224	403,0	100	403,6	404,4	80	405,0	280	405,5	680
21.03.2011 13:57:32	1 224	402,5	224	403,0	100	403,6	404,0	75	404,4	155	405,0	355
21.03.2011 13:57:32	1 224	402,5	224	403,0	100	403,6	404,0	75	404,4	155	405,0	355
21.03.2011 13:46:11	1 224	402,5	224	403,0	100	403,6	404,4	80	405,0	280	405,5	680
21.03.2011 13:44:33	324	402,4	224	403,0	100	403,6	404,4	80	405,0	280	405,5	680
21.03.2011 13:42:22	1 224	403,0	1 100	403,5	100	403,6	404,4	80	405,0	280	405,5	680
21.03.2011 13:42:12	324	402,4	224	403,0	100	403,6	404,4	80	405,0	280	405,5	680
21.03.2011 13:41:38	1 224	403,0	1 100	403,5	100	403,6	404,4	80	405,0	280	405,5	680
21.03.2011 13:41:38	1 224	403,0	1 100	403,5	100	403,6	404,4	80	405,0	280	405,5	680
21.03.2011 13:39:22	1 224	402,4	1 124	403,0	1 000	403,5	404,4	80	405,0	280	405,5	680
21.03.2011 13:39:22	1 224	402,4	1 124	403,0	1 000	403,5	404,4	80	405,0	280	405,5	680
21.03.2011 13:38:39	254	402,3	224	402,4	124	403,0	404,4	80	405,0	280	405,5	680
21.03.2011 13:38:39	254	402,3	224	402,4	124	403,0	404,4	80	405,0	280	405,5	680
21.03.2011 13:07:14	154	402,3	124	402,4	24	403,0	404,4	80	405,0	280	405,5	680

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies