RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2011 16:56:51 | 487 | 401,0 | 317 | 401,1 | 300 | 401,4 | 405,4 | 100 | 405,5 | 250 | 405,8 | 350 |
| 14.03.2011 16:56:51 | 487 | 401,0 | 317 | 401,1 | 300 | 401,4 | 405,4 | 100 | 405,5 | 250 | 405,8 | 350 |
| 14.03.2011 16:49:50 | 487 | 401,0 | 317 | 401,1 | 300 | 401,4 | 405,5 | 150 | 405,8 | 250 | 406,0 | 262 |
| 14.03.2011 16:49:50 | 487 | 401,0 | 317 | 401,1 | 300 | 401,4 | 405,5 | 150 | 405,8 | 250 | 406,0 | 262 |
| 14.03.2011 16:46:42 | 487 | 400,5 | 187 | 401,0 | 17 | 401,1 | 405,5 | 150 | 405,8 | 250 | 406,0 | 262 |
| 14.03.2011 16:46:42 | 487 | 400,5 | 187 | 401,0 | 17 | 401,1 | 405,5 | 150 | 405,8 | 250 | 406,0 | 262 |
| 14.03.2011 16:46:42 | 487 | 400,5 | 187 | 401,0 | 17 | 401,1 | 405,5 | 150 | 405,8 | 250 | 406,0 | 262 |
| 14.03.2011 16:41:24 | 287 | 401,0 | 117 | 401,1 | 100 | 401,3 | 405,5 | 150 | 405,8 | 250 | 406,0 | 262 |
| 14.03.2011 16:41:24 | 287 | 401,0 | 117 | 401,1 | 100 | 401,3 | 405,5 | 150 | 405,8 | 250 | 406,0 | 262 |
| 14.03.2011 16:27:04 | 487 | 400,5 | 187 | 401,0 | 17 | 401,1 | 405,5 | 150 | 405,8 | 250 | 406,0 | 262 |
| 14.03.2011 16:27:04 | 487 | 400,5 | 187 | 401,0 | 17 | 401,1 | 405,5 | 150 | 405,8 | 250 | 406,0 | 262 |
| 14.03.2011 16:25:54 | 487 | 400,5 | 187 | 401,0 | 17 | 401,1 | 405,5 | 1 150 | 405,8 | 1 250 | 406,0 | 1 262 |
| 14.03.2011 16:25:54 | 487 | 400,5 | 187 | 401,0 | 17 | 401,1 | 405,5 | 1 150 | 405,8 | 1 250 | 406,0 | 1 262 |
| 14.03.2011 16:25:54 | 487 | 400,5 | 187 | 401,0 | 17 | 401,1 | 405,5 | 1 150 | 405,8 | 1 250 | 406,0 | 1 262 |
| 14.03.2011 16:25:54 | 500 | 400,5 | 200 | 401,0 | 30 | 401,1 | 405,5 | 1 150 | 405,8 | 1 250 | 406,0 | 1 262 |
| 14.03.2011 16:25:54 | 500 | 400,5 | 200 | 401,0 | 30 | 401,1 | 405,5 | 1 150 | 405,8 | 1 250 | 406,0 | 1 262 |
| 14.03.2011 16:25:54 | 500 | 400,5 | 200 | 401,0 | 30 | 401,1 | 405,5 | 1 150 | 405,8 | 1 250 | 406,0 | 1 262 |
| 14.03.2011 16:25:54 | 237 | 401,0 | 67 | 401,1 | 37 | 402,0 | 405,5 | 1 150 | 405,8 | 1 250 | 406,0 | 1 262 |
| 14.03.2011 16:25:54 | 237 | 401,0 | 67 | 401,1 | 37 | 402,0 | 405,5 | 1 150 | 405,8 | 1 250 | 406,0 | 1 262 |
| 14.03.2011 16:25:54 | 237 | 401,0 | 67 | 401,1 | 37 | 402,0 | 405,5 | 1 150 | 405,8 | 1 250 | 406,0 | 1 262 |
| 14.03.2011 16:11:27 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 405,5 | 1 150 | 405,8 | 1 250 | 406,0 | 1 262 |
| 14.03.2011 16:11:27 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 405,5 | 1 150 | 405,8 | 1 250 | 406,0 | 1 262 |
| 14.03.2011 16:10:54 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 405,5 | 1 000 | 405,8 | 1 100 | 406,0 | 1 112 |
| 14.03.2011 16:10:54 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 405,5 | 1 000 | 405,8 | 1 100 | 406,0 | 1 112 |
| 14.03.2011 16:10:51 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 405,8 | 100 | 406,0 | 112 | 406,1 | 212 |
| 14.03.2011 16:10:51 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 405,8 | 100 | 406,0 | 112 | 406,1 | 212 |
| 14.03.2011 16:09:05 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 405,0 | 1 000 | 405,8 | 1 100 | 406,0 | 1 112 |
| 14.03.2011 16:09:05 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 405,0 | 1 000 | 405,8 | 1 100 | 406,0 | 1 112 |
| 14.03.2011 16:08:53 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 405,8 | 100 | 406,0 | 112 | 406,1 | 212 |
| 14.03.2011 16:08:53 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 405,8 | 100 | 406,0 | 112 | 406,1 | 212 |
| 14.03.2011 16:08:50 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 405,7 | 250 | 405,8 | 350 | 406,0 | 362 |
| 14.03.2011 16:08:50 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 405,7 | 250 | 405,8 | 350 | 406,0 | 362 |
| 14.03.2011 16:08:35 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 404,5 | 980 | 405,7 | 1 230 | 405,8 | 1 330 |
| 14.03.2011 16:08:35 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 404,5 | 980 | 405,7 | 1 230 | 405,8 | 1 330 |
| 14.03.2011 16:08:35 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 404,5 | 980 | 405,7 | 1 230 | 405,8 | 1 330 |
| 14.03.2011 16:05:40 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 404,5 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |
| 14.03.2011 16:05:40 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 404,5 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |
| 14.03.2011 16:05:40 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 404,5 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |
| 14.03.2011 16:04:28 | 287 | 402,0 | 250 | 402,5 | 150 | 403,0 | 404,5 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |
| 14.03.2011 16:04:28 | 287 | 402,0 | 250 | 402,5 | 150 | 403,0 | 404,5 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |
| 14.03.2011 16:04:28 | 287 | 402,0 | 250 | 402,5 | 150 | 403,0 | 404,5 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |
| 14.03.2011 15:56:24 | 337 | 402,0 | 300 | 402,5 | 200 | 403,0 | 404,5 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |
| 14.03.2011 15:56:24 | 337 | 402,0 | 300 | 402,5 | 200 | 403,0 | 404,5 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |
| 14.03.2011 15:55:35 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 404,5 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |
| 14.03.2011 15:55:35 | 167 | 401,1 | 137 | 402,0 | 100 | 402,5 | 404,5 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |
| 14.03.2011 15:46:55 | 367 | 401,1 | 337 | 402,0 | 300 | 402,5 | 404,5 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |
| 14.03.2011 15:46:55 | 367 | 401,1 | 337 | 402,0 | 300 | 402,5 | 404,5 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |
| 14.03.2011 15:46:52 | 367 | 401,1 | 337 | 402,0 | 300 | 402,5 | 405,7 | 250 | 405,8 | 350 | 406,0 | 362 |
| 14.03.2011 15:46:52 | 367 | 401,1 | 337 | 402,0 | 300 | 402,5 | 405,7 | 250 | 405,8 | 350 | 406,0 | 362 |
| 14.03.2011 15:38:34 | 367 | 401,1 | 337 | 402,0 | 300 | 402,5 | 404,0 | 1 000 | 405,7 | 1 250 | 405,8 | 1 350 |