RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 16:59:44 | 501 | 403,6 | 481 | 404,0 | 81 | 404,1 | 405,0 | 163 | 406,0 | 263 | 406,9 | 413 |
| 09.03.2011 16:59:44 | 501 | 403,6 | 481 | 404,0 | 81 | 404,1 | 405,0 | 163 | 406,0 | 263 | 406,9 | 413 |
| 09.03.2011 16:59:44 | 501 | 403,6 | 481 | 404,0 | 81 | 404,1 | 405,0 | 163 | 406,0 | 263 | 406,9 | 413 |
| 09.03.2011 16:51:44 | 501 | 403,6 | 481 | 404,0 | 81 | 404,1 | 405,0 | 363 | 406,0 | 463 | 406,9 | 613 |
| 09.03.2011 16:50:46 | 401 | 403,6 | 381 | 404,0 | 81 | 404,1 | 405,0 | 363 | 406,0 | 463 | 406,9 | 613 |
| 09.03.2011 16:27:26 | 401 | 403,6 | 381 | 404,0 | 81 | 404,1 | 405,0 | 363 | 406,0 | 463 | 406,9 | 613 |
| 09.03.2011 16:27:26 | 401 | 403,6 | 381 | 404,0 | 81 | 404,1 | 405,0 | 363 | 406,0 | 463 | 406,9 | 613 |
| 09.03.2011 16:27:26 | 401 | 403,6 | 381 | 404,0 | 81 | 404,1 | 405,0 | 363 | 406,0 | 463 | 406,9 | 613 |
| 09.03.2011 16:23:38 | 420 | 403,6 | 400 | 404,0 | 100 | 404,1 | 405,0 | 363 | 406,0 | 463 | 406,9 | 613 |
| 09.03.2011 16:23:38 | 420 | 403,6 | 400 | 404,0 | 100 | 404,1 | 405,0 | 363 | 406,0 | 463 | 406,9 | 613 |
| 09.03.2011 16:23:38 | 420 | 403,6 | 400 | 404,0 | 100 | 404,1 | 405,0 | 363 | 406,0 | 463 | 406,9 | 613 |
| 09.03.2011 16:20:58 | 420 | 403,6 | 400 | 404,0 | 100 | 404,1 | 405,0 | 463 | 406,0 | 563 | 406,9 | 713 |
| 09.03.2011 15:54:21 | 420 | 403,6 | 400 | 404,0 | 100 | 404,1 | 405,0 | 463 | 406,9 | 613 | 407,0 | 2 113 |
| 09.03.2011 15:54:21 | 420 | 403,6 | 400 | 404,0 | 100 | 404,1 | 405,0 | 463 | 406,9 | 613 | 407,0 | 2 113 |
| 09.03.2011 15:54:21 | 420 | 403,6 | 400 | 404,0 | 100 | 404,1 | 405,0 | 463 | 406,9 | 613 | 407,0 | 2 113 |
| 09.03.2011 15:16:08 | 420 | 403,6 | 400 | 404,0 | 100 | 404,1 | 405,0 | 563 | 406,9 | 713 | 407,0 | 2 213 |
| 09.03.2011 15:16:08 | 420 | 403,6 | 400 | 404,0 | 100 | 404,1 | 405,0 | 563 | 406,9 | 713 | 407,0 | 2 213 |
| 09.03.2011 15:16:08 | 420 | 403,6 | 400 | 404,0 | 100 | 404,1 | 406,9 | 150 | 407,0 | 1 650 | 407,2 | 2 650 |
| 09.03.2011 15:16:08 | 420 | 403,6 | 400 | 404,0 | 100 | 404,1 | 406,9 | 150 | 407,0 | 1 650 | 407,2 | 2 650 |
| 09.03.2011 15:16:08 | 420 | 403,6 | 400 | 404,0 | 100 | 404,1 | 406,9 | 150 | 407,0 | 1 650 | 407,2 | 2 650 |
| 09.03.2011 15:13:51 | 537 | 404,0 | 237 | 404,1 | 137 | 405,0 | 406,9 | 150 | 407,0 | 1 650 | 407,2 | 2 650 |
| 09.03.2011 15:13:51 | 537 | 404,0 | 237 | 404,1 | 137 | 405,0 | 406,9 | 150 | 407,0 | 1 650 | 407,2 | 2 650 |
| 09.03.2011 14:47:22 | 537 | 404,0 | 237 | 404,1 | 137 | 405,0 | 406,9 | 50 | 407,0 | 1 550 | 407,2 | 2 550 |
| 09.03.2011 14:47:22 | 537 | 404,0 | 237 | 404,1 | 137 | 405,0 | 406,9 | 50 | 407,0 | 1 550 | 407,2 | 2 550 |
| 09.03.2011 14:34:21 | 525 | 404,0 | 225 | 404,1 | 125 | 405,0 | 406,9 | 50 | 407,0 | 1 550 | 407,2 | 2 550 |
| 09.03.2011 14:34:21 | 525 | 404,0 | 225 | 404,1 | 125 | 405,0 | 406,9 | 50 | 407,0 | 1 550 | 407,2 | 2 550 |
| 09.03.2011 14:34:21 | 525 | 404,0 | 225 | 404,1 | 125 | 405,0 | 407,0 | 1 500 | 407,2 | 2 500 | 407,5 | 3 402 |
| 09.03.2011 14:34:21 | 525 | 404,0 | 225 | 404,1 | 125 | 405,0 | 407,0 | 1 500 | 407,2 | 2 500 | 407,5 | 3 402 |
| 09.03.2011 14:34:21 | 525 | 404,0 | 225 | 404,1 | 125 | 405,0 | 407,0 | 1 500 | 407,2 | 2 500 | 407,5 | 3 402 |
| 09.03.2011 14:33:28 | 275 | 404,1 | 175 | 405,0 | 50 | 406,9 | 407,0 | 1 500 | 407,2 | 2 500 | 407,5 | 3 402 |
| 09.03.2011 14:33:28 | 275 | 404,1 | 175 | 405,0 | 50 | 406,9 | 407,0 | 1 500 | 407,2 | 2 500 | 407,5 | 3 402 |
| 09.03.2011 14:32:14 | 375 | 404,1 | 275 | 405,0 | 150 | 406,9 | 407,0 | 1 500 | 407,2 | 2 500 | 407,5 | 3 402 |
| 09.03.2011 14:32:14 | 375 | 404,1 | 275 | 405,0 | 150 | 406,9 | 407,0 | 1 500 | 407,2 | 2 500 | 407,5 | 3 402 |
| 09.03.2011 14:24:48 | 275 | 404,1 | 175 | 405,0 | 50 | 406,9 | 407,0 | 1 500 | 407,2 | 2 500 | 407,5 | 3 402 |
| 09.03.2011 14:09:08 | 275 | 404,1 | 175 | 405,0 | 50 | 406,9 | 407,0 | 1 500 | 407,2 | 2 500 | 407,5 | 3 400 |
| 09.03.2011 14:09:08 | 275 | 404,1 | 175 | 405,0 | 50 | 406,9 | 407,0 | 1 500 | 407,2 | 2 500 | 407,5 | 3 400 |
| 09.03.2011 13:58:36 | 275 | 404,1 | 175 | 405,0 | 50 | 406,9 | 407,0 | 1 000 | 407,2 | 2 000 | 407,5 | 2 900 |
| 09.03.2011 13:58:36 | 275 | 404,1 | 175 | 405,0 | 50 | 406,9 | 407,0 | 1 000 | 407,2 | 2 000 | 407,5 | 2 900 |
| 09.03.2011 13:42:43 | 275 | 404,1 | 175 | 405,0 | 50 | 406,9 | 407,0 | 600 | 407,2 | 1 600 | 407,5 | 2 500 |
| 09.03.2011 13:42:43 | 275 | 404,1 | 175 | 405,0 | 50 | 406,9 | 407,0 | 600 | 407,2 | 1 600 | 407,5 | 2 500 |
| 09.03.2011 13:40:29 | 275 | 404,1 | 175 | 405,0 | 50 | 406,9 | 407,0 | 500 | 407,2 | 1 500 | 407,5 | 2 400 |
| 09.03.2011 13:38:55 | 475 | 404,0 | 175 | 405,0 | 50 | 406,9 | 407,0 | 500 | 407,2 | 1 500 | 407,5 | 2 400 |
| 09.03.2011 13:38:55 | 475 | 404,0 | 175 | 405,0 | 50 | 406,9 | 407,0 | 500 | 407,2 | 1 500 | 407,5 | 2 400 |
| 09.03.2011 13:37:46 | 475 | 404,0 | 175 | 405,0 | 50 | 406,9 | 407,2 | 1 000 | 407,5 | 1 900 | 407,7 | 1 955 |
| 09.03.2011 13:11:11 | 475 | 404,0 | 175 | 405,0 | 50 | 406,9 | 407,2 | 1 000 | 407,7 | 1 055 | 407,8 | 1 255 |
| 09.03.2011 13:04:19 | 475 | 404,0 | 175 | 405,0 | 50 | 406,9 | 407,2 | 1 000 | 407,7 | 1 055 | 407,8 | 1 255 |
| 09.03.2011 13:02:39 | 475 | 404,0 | 175 | 405,0 | 50 | 406,9 | 407,2 | 1 000 | 407,8 | 1 200 | 408,0 | 1 800 |
| 09.03.2011 13:02:39 | 475 | 404,0 | 175 | 405,0 | 50 | 406,9 | 407,2 | 1 000 | 407,8 | 1 200 | 408,0 | 1 800 |
| 09.03.2011 13:02:07 | 475 | 404,0 | 175 | 405,0 | 50 | 406,9 | 407,8 | 200 | 408,0 | 800 | 408,5 | 2 000 |
| 09.03.2011 13:02:07 | 475 | 404,0 | 175 | 405,0 | 50 | 406,9 | 407,8 | 200 | 408,0 | 800 | 408,5 | 2 000 |