RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2011 16:36:28 | 320 | 403,0 | 220 | 403,5 | 120 | 403,6 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:35:42 | 320 | 403,0 | 220 | 403,5 | 120 | 403,6 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:35:39 | 320 | 403,0 | 220 | 403,5 | 120 | 403,6 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:33:53 | 320 | 403,0 | 220 | 403,5 | 120 | 403,6 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:33:53 | 320 | 403,0 | 220 | 403,5 | 120 | 403,6 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:31:39 | 220 | 403,0 | 120 | 403,5 | 20 | 403,6 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:31:39 | 220 | 403,0 | 120 | 403,5 | 20 | 403,6 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:29:40 | 220 | 403,5 | 120 | 403,6 | 100 | 404,0 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:29:40 | 220 | 403,5 | 120 | 403,6 | 100 | 404,0 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:26:04 | 220 | 403,0 | 120 | 403,5 | 20 | 403,6 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:26:04 | 220 | 403,0 | 120 | 403,5 | 20 | 403,6 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:26:04 | 220 | 403,0 | 120 | 403,5 | 20 | 403,6 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:25:47 | 230 | 403,0 | 130 | 403,5 | 30 | 403,6 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:25:47 | 230 | 403,0 | 130 | 403,5 | 30 | 403,6 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 16:24:51 | 230 | 403,0 | 130 | 403,5 | 30 | 403,6 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 16:24:51 | 230 | 403,0 | 130 | 403,5 | 30 | 403,6 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 16:07:48 | 230 | 403,5 | 130 | 403,6 | 100 | 404,0 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 16:07:48 | 230 | 403,5 | 130 | 403,6 | 100 | 404,0 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 15:48:18 | 230 | 403,0 | 130 | 403,5 | 30 | 403,6 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 15:48:18 | 230 | 403,0 | 130 | 403,5 | 30 | 403,6 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 15:46:30 | 230 | 403,5 | 130 | 403,6 | 100 | 404,0 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 15:46:30 | 230 | 403,5 | 130 | 403,6 | 100 | 404,0 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 15:42:12 | 230 | 403,0 | 130 | 403,5 | 30 | 403,6 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 14:49:34 | 230 | 403,1 | 130 | 403,5 | 30 | 403,6 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 14:48:50 | 160 | 403,2 | 130 | 403,5 | 30 | 403,6 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 14:48:50 | 160 | 403,2 | 130 | 403,5 | 30 | 403,6 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 14:36:58 | 230 | 403,1 | 130 | 403,2 | 100 | 403,5 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 14:36:58 | 230 | 403,1 | 130 | 403,2 | 100 | 403,5 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 14:36:58 | 230 | 403,1 | 130 | 403,2 | 100 | 403,5 | 404,9 | 10 | 405,0 | 810 | 406,0 | 910 |
| 08.03.2011 14:33:42 | 230 | 403,1 | 130 | 403,2 | 100 | 403,5 | 404,9 | 110 | 405,0 | 910 | 406,0 | 1 010 |
| 08.03.2011 14:33:42 | 230 | 403,1 | 130 | 403,2 | 100 | 403,5 | 404,9 | 110 | 405,0 | 910 | 406,0 | 1 010 |
| 08.03.2011 14:33:21 | 230 | 403,1 | 130 | 403,2 | 100 | 403,5 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 14:33:21 | 230 | 403,1 | 130 | 403,2 | 100 | 403,5 | 405,0 | 800 | 406,0 | 900 | 406,9 | 955 |
| 08.03.2011 14:32:59 | 230 | 403,1 | 130 | 403,2 | 100 | 403,5 | 404,9 | 190 | 405,0 | 990 | 406,0 | 1 090 |
| 08.03.2011 14:32:59 | 230 | 403,1 | 130 | 403,2 | 100 | 403,5 | 404,9 | 190 | 405,0 | 990 | 406,0 | 1 090 |
| 08.03.2011 14:32:59 | 230 | 403,1 | 130 | 403,2 | 100 | 403,5 | 404,9 | 190 | 405,0 | 990 | 406,0 | 1 090 |
| 08.03.2011 13:57:25 | 210 | 403,2 | 180 | 403,5 | 80 | 404,0 | 404,9 | 190 | 405,0 | 990 | 406,0 | 1 090 |
| 08.03.2011 13:56:15 | 210 | 403,2 | 180 | 403,5 | 80 | 404,0 | 404,9 | 190 | 405,0 | 990 | 406,9 | 1 045 |
| 08.03.2011 13:56:15 | 210 | 403,2 | 180 | 403,5 | 80 | 404,0 | 404,9 | 190 | 405,0 | 990 | 406,9 | 1 045 |
| 08.03.2011 13:56:15 | 210 | 403,2 | 180 | 403,5 | 80 | 404,0 | 404,9 | 190 | 405,0 | 990 | 406,9 | 1 045 |
| 08.03.2011 13:53:07 | 230 | 403,2 | 200 | 403,5 | 100 | 404,0 | 404,9 | 190 | 405,0 | 990 | 406,9 | 1 045 |
| 08.03.2011 13:53:07 | 230 | 403,2 | 200 | 403,5 | 100 | 404,0 | 404,9 | 190 | 405,0 | 990 | 406,9 | 1 045 |
| 08.03.2011 13:51:43 | 230 | 403,5 | 130 | 404,0 | 30 | 404,1 | 404,9 | 190 | 405,0 | 990 | 406,9 | 1 045 |
| 08.03.2011 13:31:02 | 230 | 403,5 | 130 | 404,0 | 30 | 404,1 | 404,9 | 190 | 405,0 | 890 | 406,9 | 945 |
| 08.03.2011 13:30:45 | 230 | 403,5 | 130 | 404,0 | 30 | 404,1 | 404,9 | 190 | 405,0 | 890 | 406,8 | 1 080 |
| 08.03.2011 13:30:45 | 230 | 403,5 | 130 | 404,0 | 30 | 404,1 | 404,9 | 190 | 405,0 | 890 | 406,8 | 1 080 |
| 08.03.2011 12:57:51 | 230 | 403,5 | 130 | 404,0 | 30 | 404,1 | 405,0 | 700 | 406,8 | 890 | 406,9 | 945 |
| 08.03.2011 12:57:51 | 230 | 403,5 | 130 | 404,0 | 30 | 404,1 | 405,0 | 700 | 406,8 | 890 | 406,9 | 945 |
| 08.03.2011 12:45:12 | 230 | 403,2 | 200 | 403,5 | 100 | 404,0 | 405,0 | 700 | 406,8 | 890 | 406,9 | 945 |
| 08.03.2011 12:45:12 | 230 | 403,2 | 200 | 403,5 | 100 | 404,0 | 405,0 | 700 | 406,8 | 890 | 406,9 | 945 |