RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2011 16:53:44 | 1 176 | 404,0 | 1 076 | 404,7 | 76 | 405,0 | 406,0 | 84 | 407,9 | 184 | 408,0 | 584 |
| 07.03.2011 16:53:44 | 1 176 | 404,0 | 1 076 | 404,7 | 76 | 405,0 | 406,0 | 84 | 407,9 | 184 | 408,0 | 584 |
| 07.03.2011 16:53:44 | 1 176 | 404,0 | 1 076 | 404,7 | 76 | 405,0 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:53:44 | 1 176 | 404,0 | 1 076 | 404,7 | 76 | 405,0 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:53:44 | 1 176 | 404,0 | 1 076 | 404,7 | 76 | 405,0 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:53:44 | 1 176 | 404,7 | 176 | 405,0 | 100 | 406,0 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:53:44 | 1 176 | 404,7 | 176 | 405,0 | 100 | 406,0 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:53:44 | 1 176 | 404,7 | 176 | 405,0 | 100 | 406,0 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:24:08 | 192 | 405,0 | 116 | 406,0 | 16 | 406,3 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:24:08 | 192 | 405,0 | 116 | 406,0 | 16 | 406,3 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:24:08 | 192 | 405,0 | 116 | 406,0 | 16 | 406,3 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:15:24 | 1 116 | 406,0 | 1 016 | 406,3 | 1 000 | 406,7 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:09:34 | 1 116 | 406,3 | 1 100 | 406,6 | 1 000 | 406,7 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:09:34 | 1 116 | 406,3 | 1 100 | 406,6 | 1 000 | 406,7 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:07:43 | 216 | 406,0 | 116 | 406,3 | 100 | 406,6 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:07:43 | 216 | 406,0 | 116 | 406,3 | 100 | 406,6 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:07:26 | 716 | 406,3 | 700 | 406,6 | 600 | 406,7 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:07:26 | 716 | 406,3 | 700 | 406,6 | 600 | 406,7 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 16:07:26 | 716 | 406,3 | 700 | 406,6 | 600 | 406,7 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 15:59:43 | 1 116 | 406,3 | 1 100 | 406,6 | 1 000 | 406,7 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 15:59:43 | 1 116 | 406,3 | 1 100 | 406,6 | 1 000 | 406,7 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 15:59:42 | 216 | 406,0 | 116 | 406,3 | 100 | 406,6 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 15:44:29 | 1 116 | 406,3 | 1 100 | 406,5 | 100 | 406,6 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 15:28:02 | 1 116 | 406,3 | 1 100 | 406,5 | 100 | 406,6 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 15:28:02 | 1 116 | 406,3 | 1 100 | 406,5 | 100 | 406,6 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 15:17:29 | 1 216 | 406,1 | 1 016 | 406,3 | 1 000 | 406,5 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 15:17:29 | 1 216 | 406,1 | 1 016 | 406,3 | 1 000 | 406,5 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 15:17:29 | 316 | 406,0 | 216 | 406,1 | 16 | 406,3 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 14:38:15 | 1 316 | 406,0 | 216 | 406,1 | 16 | 406,3 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 14:37:22 | 1 316 | 406,0 | 216 | 406,1 | 16 | 406,3 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 14:37:19 | 1 192 | 405,0 | 1 116 | 406,0 | 16 | 406,3 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 14:37:19 | 1 192 | 405,0 | 1 116 | 406,0 | 16 | 406,3 | 407,9 | 100 | 408,0 | 500 | 408,5 | 600 |
| 07.03.2011 14:36:37 | 1 192 | 405,0 | 1 116 | 406,0 | 16 | 406,3 | 408,0 | 400 | 408,5 | 500 | 408,8 | 668 |
| 07.03.2011 14:36:37 | 1 192 | 405,0 | 1 116 | 406,0 | 16 | 406,3 | 408,0 | 400 | 408,5 | 500 | 408,8 | 668 |
| 07.03.2011 14:36:37 | 1 192 | 405,0 | 1 116 | 406,0 | 16 | 406,3 | 408,0 | 400 | 408,5 | 500 | 408,8 | 668 |
| 07.03.2011 14:36:37 | 1 241 | 405,0 | 1 165 | 406,0 | 65 | 406,3 | 408,0 | 400 | 408,5 | 500 | 408,8 | 668 |
| 07.03.2011 14:36:37 | 1 241 | 405,0 | 1 165 | 406,0 | 65 | 406,3 | 408,0 | 400 | 408,5 | 500 | 408,8 | 668 |
| 07.03.2011 14:36:37 | 1 241 | 405,0 | 1 165 | 406,0 | 65 | 406,3 | 408,0 | 400 | 408,5 | 500 | 408,8 | 668 |
| 07.03.2011 14:36:18 | 1 166 | 406,0 | 66 | 406,3 | 1 | 406,5 | 408,0 | 400 | 408,5 | 500 | 408,8 | 668 |
| 07.03.2011 14:34:13 | 1 166 | 406,0 | 66 | 406,3 | 1 | 406,5 | 408,0 | 400 | 408,5 | 500 | 408,8 | 668 |
| 07.03.2011 14:09:03 | 1 166 | 406,0 | 66 | 406,3 | 1 | 406,5 | 408,0 | 400 | 408,8 | 568 | 408,9 | 756 |
| 07.03.2011 14:09:03 | 1 166 | 406,0 | 66 | 406,3 | 1 | 406,5 | 408,0 | 400 | 408,8 | 568 | 408,9 | 756 |
| 07.03.2011 14:08:13 | 1 241 | 405,0 | 1 165 | 406,0 | 65 | 406,3 | 408,0 | 400 | 408,8 | 568 | 408,9 | 756 |
| 07.03.2011 13:55:41 | 1 241 | 405,0 | 1 165 | 406,0 | 65 | 406,3 | 408,0 | 400 | 408,8 | 568 | 408,9 | 756 |
| 07.03.2011 13:55:40 | 1 241 | 405,0 | 1 165 | 406,0 | 65 | 406,3 | 408,0 | 400 | 408,8 | 568 | 408,9 | 756 |
| 07.03.2011 13:46:50 | 1 241 | 405,0 | 1 165 | 406,0 | 65 | 406,3 | 408,8 | 168 | 408,9 | 356 | 409,0 | 481 |
| 07.03.2011 13:46:50 | 1 241 | 405,0 | 1 165 | 406,0 | 65 | 406,3 | 408,8 | 168 | 408,9 | 356 | 409,0 | 481 |
| 07.03.2011 13:46:50 | 1 241 | 405,0 | 1 165 | 406,0 | 65 | 406,3 | 408,8 | 168 | 408,9 | 356 | 409,0 | 481 |
| 07.03.2011 13:46:50 | 1 241 | 405,0 | 1 165 | 406,0 | 65 | 406,3 | 408,8 | 200 | 408,9 | 388 | 409,0 | 513 |
| 07.03.2011 13:46:50 | 1 241 | 405,0 | 1 165 | 406,0 | 65 | 406,3 | 408,8 | 200 | 408,9 | 388 | 409,0 | 513 |