RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2011 16:58:55 | 1 201 | 404,0 | 201 | 405,5 | 1 | 407,0 | 407,8 | 50 | 407,9 | 150 | 408,0 | 1 050 |
| 04.03.2011 16:58:55 | 1 201 | 404,0 | 201 | 405,5 | 1 | 407,0 | 407,8 | 50 | 407,9 | 150 | 408,0 | 1 050 |
| 04.03.2011 16:35:49 | 2 100 | 403,0 | 1 200 | 404,0 | 200 | 405,5 | 407,8 | 50 | 407,9 | 150 | 408,0 | 1 050 |
| 04.03.2011 16:35:48 | 2 100 | 403,0 | 1 200 | 404,0 | 200 | 405,5 | 407,8 | 50 | 407,9 | 150 | 408,0 | 1 050 |
| 04.03.2011 16:31:10 | 2 100 | 403,0 | 1 200 | 404,0 | 200 | 405,5 | 407,8 | 50 | 407,9 | 150 | 408,0 | 1 050 |
| 04.03.2011 16:31:10 | 2 100 | 403,0 | 1 200 | 404,0 | 200 | 405,5 | 407,8 | 50 | 407,9 | 150 | 408,0 | 1 050 |
| 04.03.2011 16:23:21 | 2 100 | 403,0 | 1 200 | 404,0 | 200 | 405,5 | 407,8 | 150 | 407,9 | 250 | 408,0 | 1 150 |
| 04.03.2011 16:23:21 | 2 300 | 402,4 | 1 100 | 403,0 | 200 | 405,5 | 407,8 | 150 | 407,9 | 250 | 408,0 | 1 150 |
| 04.03.2011 16:23:21 | 2 300 | 402,4 | 1 100 | 403,0 | 200 | 405,5 | 407,8 | 150 | 407,9 | 250 | 408,0 | 1 150 |
| 04.03.2011 16:18:51 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,0 | 407,8 | 150 | 407,9 | 250 | 408,0 | 1 150 |
| 04.03.2011 16:18:51 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,0 | 407,8 | 150 | 407,9 | 250 | 408,0 | 1 150 |
| 04.03.2011 16:09:29 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,0 | 407,8 | 100 | 407,9 | 200 | 408,0 | 1 100 |
| 04.03.2011 16:09:29 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,0 | 407,8 | 100 | 407,9 | 200 | 408,0 | 1 100 |
| 04.03.2011 16:07:52 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,0 | 407,9 | 100 | 408,0 | 1 000 | 408,1 | 1 110 |
| 04.03.2011 16:07:51 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,0 | 407,9 | 100 | 408,0 | 1 000 | 408,1 | 1 110 |
| 04.03.2011 16:05:49 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,0 | 407,9 | 100 | 408,0 | 1 000 | 408,1 | 1 110 |
| 04.03.2011 16:05:49 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,0 | 407,9 | 100 | 408,0 | 1 000 | 408,1 | 1 110 |
| 04.03.2011 16:02:48 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,0 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 16:02:48 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,0 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 16:02:48 | 2 300 | 402,7 | 1 100 | 403,0 | 200 | 405,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 16:02:48 | 2 300 | 402,7 | 1 100 | 403,0 | 200 | 405,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 16:01:03 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 16:01:03 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 16:00:20 | 2 300 | 402,7 | 1 100 | 403,0 | 200 | 405,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 16:00:20 | 2 300 | 402,7 | 1 100 | 403,0 | 200 | 405,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 16:00:05 | 2 090 | 403,0 | 1 190 | 405,5 | 990 | 406,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 16:00:05 | 2 090 | 403,0 | 1 190 | 405,5 | 990 | 406,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 16:00:05 | 2 090 | 403,0 | 1 190 | 405,5 | 990 | 406,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 15:58:00 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 15:58:00 | 2 100 | 403,0 | 1 200 | 405,5 | 1 000 | 406,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 15:48:09 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 15:48:09 | 2 200 | 405,5 | 2 000 | 406,0 | 1 000 | 406,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 15:48:09 | 2 200 | 405,5 | 2 000 | 406,0 | 1 000 | 406,5 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 15:46:39 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 15:46:39 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 15:46:39 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 408,0 | 900 | 408,1 | 1 010 | 408,5 | 1 610 |
| 04.03.2011 15:46:22 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 407,0 | 200 | 408,0 | 1 100 | 408,1 | 1 210 |
| 04.03.2011 15:40:10 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 407,0 | 200 | 408,0 | 700 | 408,1 | 810 |
| 04.03.2011 15:40:10 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 407,0 | 200 | 408,0 | 700 | 408,1 | 810 |
| 04.03.2011 15:37:44 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 408,0 | 500 | 408,1 | 610 | 408,5 | 1 210 |
| 04.03.2011 15:35:14 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 408,0 | 500 | 408,1 | 610 | 408,5 | 1 210 |
| 04.03.2011 15:35:14 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 408,0 | 500 | 408,1 | 610 | 408,5 | 1 210 |
| 04.03.2011 15:35:14 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 408,0 | 500 | 408,1 | 610 | 408,5 | 1 210 |
| 04.03.2011 15:34:52 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 407,0 | 200 | 408,0 | 700 | 408,1 | 810 |
| 04.03.2011 15:34:52 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 407,0 | 200 | 408,0 | 700 | 408,1 | 810 |
| 04.03.2011 15:30:24 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 408,0 | 500 | 408,1 | 610 | 408,5 | 1 210 |
| 04.03.2011 15:30:24 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 408,0 | 500 | 408,1 | 610 | 408,5 | 1 210 |
| 04.03.2011 15:30:24 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 408,0 | 500 | 408,1 | 610 | 408,5 | 1 210 |
| 04.03.2011 15:30:24 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 407,0 | 200 | 408,0 | 700 | 408,1 | 810 |
| 04.03.2011 15:30:24 | 2 400 | 403,1 | 1 200 | 405,5 | 1 000 | 406,0 | 407,0 | 200 | 408,0 | 700 | 408,1 | 810 |