RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2011 16:54:08 | 1 500 | 403,3 | 300 | 403,4 | 200 | 404,0 | 406,0 | 200 | 406,5 | 300 | 408,0 | 500 |
| 03.03.2011 16:43:23 | 1 500 | 403,3 | 300 | 403,4 | 200 | 404,0 | 406,0 | 200 | 406,5 | 300 | 408,0 | 500 |
| 03.03.2011 16:38:40 | 1 500 | 403,1 | 1 400 | 403,3 | 200 | 404,0 | 406,0 | 200 | 406,5 | 300 | 408,0 | 500 |
| 03.03.2011 16:36:25 | 1 500 | 403,1 | 1 400 | 403,3 | 200 | 404,0 | 406,0 | 200 | 408,0 | 400 | 408,1 | 600 |
| 03.03.2011 16:36:23 | 400 | 403,0 | 300 | 403,1 | 200 | 404,0 | 406,0 | 200 | 408,0 | 400 | 408,1 | 600 |
| 03.03.2011 16:36:10 | 1 600 | 403,0 | 1 500 | 403,1 | 200 | 404,0 | 406,0 | 200 | 408,0 | 400 | 408,1 | 600 |
| 03.03.2011 16:36:10 | 1 600 | 403,0 | 1 500 | 403,1 | 200 | 404,0 | 406,0 | 200 | 408,0 | 400 | 408,1 | 600 |
| 03.03.2011 16:33:26 | 1 600 | 403,0 | 1 500 | 403,1 | 200 | 404,0 | 408,0 | 200 | 408,1 | 400 | 408,5 | 1 000 |
| 03.03.2011 16:33:26 | 1 600 | 403,0 | 1 500 | 403,1 | 200 | 404,0 | 408,0 | 200 | 408,1 | 400 | 408,5 | 1 000 |
| 03.03.2011 16:32:50 | 1 600 | 403,1 | 300 | 404,0 | 100 | 404,2 | 408,0 | 200 | 408,1 | 400 | 408,5 | 1 000 |
| 03.03.2011 16:32:33 | 1 600 | 403,1 | 300 | 404,0 | 100 | 404,2 | 408,0 | 200 | 408,1 | 400 | 408,5 | 1 000 |
| 03.03.2011 16:32:33 | 1 600 | 403,1 | 300 | 404,0 | 100 | 404,2 | 408,0 | 200 | 408,1 | 400 | 408,5 | 1 000 |
| 03.03.2011 16:32:20 | 900 | 404,0 | 700 | 404,2 | 600 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,5 | 1 000 |
| 03.03.2011 16:32:20 | 900 | 404,0 | 700 | 404,2 | 600 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,5 | 1 000 |
| 03.03.2011 16:32:20 | 900 | 404,0 | 700 | 404,2 | 600 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,5 | 1 000 |
| 03.03.2011 16:25:06 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,5 | 1 000 |
| 03.03.2011 16:19:51 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:19:51 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:19:48 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:19:47 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:14:10 | 2 500 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:14:10 | 2 500 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:13:48 | 1 600 | 403,1 | 1 500 | 404,0 | 100 | 404,2 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:13:48 | 1 600 | 403,1 | 1 500 | 404,0 | 100 | 404,2 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:13:34 | 2 485 | 404,0 | 1 085 | 404,2 | 985 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:13:34 | 2 485 | 404,0 | 1 085 | 404,2 | 985 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:13:34 | 2 485 | 404,0 | 1 085 | 404,2 | 985 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:03:24 | 2 500 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:03:24 | 2 500 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:03:24 | 2 500 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 408,0 | 200 | 408,1 | 400 | 408,6 | 450 |
| 03.03.2011 16:03:24 | 2 500 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,8 | 100 | 408,0 | 300 | 408,1 | 500 |
| 03.03.2011 16:03:24 | 2 500 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,8 | 100 | 408,0 | 300 | 408,1 | 500 |
| 03.03.2011 16:03:24 | 2 500 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,8 | 100 | 408,0 | 300 | 408,1 | 500 |
| 03.03.2011 16:02:30 | 2 500 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 200 | 407,8 | 300 | 408,0 | 500 |
| 03.03.2011 16:02:30 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 200 | 407,8 | 300 | 408,0 | 500 |
| 03.03.2011 15:59:55 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 200 | 407,8 | 300 | 408,0 | 500 |
| 03.03.2011 15:54:35 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 200 | 407,8 | 300 | 408,0 | 400 |
| 03.03.2011 15:54:34 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 200 | 407,8 | 300 | 408,0 | 400 |
| 03.03.2011 15:44:52 | 2 300 | 404,1 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 200 | 407,8 | 300 | 408,0 | 400 |
| 03.03.2011 15:44:52 | 2 300 | 404,1 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 200 | 407,8 | 300 | 408,0 | 400 |
| 03.03.2011 15:43:19 | 2 300 | 404,1 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 300 | 407,8 | 400 | 408,0 | 500 |
| 03.03.2011 15:43:18 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 300 | 407,8 | 400 | 408,0 | 500 |
| 03.03.2011 15:35:13 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 300 | 407,8 | 400 | 408,0 | 500 |
| 03.03.2011 15:35:13 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 300 | 407,8 | 400 | 408,0 | 500 |
| 03.03.2011 15:33:08 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 200 | 407,8 | 300 | 408,0 | 400 |
| 03.03.2011 15:33:04 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 200 | 408,0 | 300 | 408,1 | 500 |
| 03.03.2011 15:33:04 | 1 300 | 404,0 | 1 100 | 404,2 | 1 000 | 406,5 | 407,0 | 200 | 408,0 | 300 | 408,1 | 500 |
| 03.03.2011 15:32:33 | 1 500 | 403,8 | 300 | 404,0 | 100 | 404,2 | 407,0 | 200 | 408,0 | 300 | 408,1 | 500 |
| 03.03.2011 15:32:31 | 1 400 | 403,1 | 1 300 | 403,8 | 100 | 404,2 | 407,0 | 200 | 408,0 | 300 | 408,1 | 500 |
| 03.03.2011 15:32:31 | 1 400 | 403,1 | 1 300 | 403,8 | 100 | 404,2 | 407,0 | 200 | 408,0 | 300 | 408,1 | 500 |