RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 16:44:36 | 850 | 399,2 | 750 | 400,0 | 20 | 400,1 | 400,5 | 200 | 401,0 | 480 | 402,0 | 673 |
| 01.03.2011 16:43:00 | 850 | 399,2 | 750 | 400,0 | 20 | 400,1 | 400,5 | 200 | 401,0 | 280 | 402,0 | 473 |
| 01.03.2011 16:43:00 | 850 | 399,2 | 750 | 400,0 | 20 | 400,1 | 400,5 | 200 | 401,0 | 280 | 402,0 | 473 |
| 01.03.2011 16:23:32 | 850 | 399,2 | 750 | 400,0 | 20 | 400,1 | 401,0 | 80 | 402,0 | 273 | 402,9 | 573 |
| 01.03.2011 16:23:32 | 850 | 399,2 | 750 | 400,0 | 20 | 400,1 | 401,0 | 80 | 402,0 | 273 | 402,9 | 573 |
| 01.03.2011 16:23:32 | 850 | 399,2 | 750 | 400,0 | 20 | 400,1 | 402,0 | 193 | 402,9 | 493 | 403,0 | 4 843 |
| 01.03.2011 16:23:32 | 850 | 399,2 | 750 | 400,0 | 20 | 400,1 | 402,0 | 193 | 402,9 | 493 | 403,0 | 4 843 |
| 01.03.2011 16:23:32 | 850 | 399,2 | 750 | 400,0 | 20 | 400,1 | 402,0 | 193 | 402,9 | 493 | 403,0 | 4 843 |
| 01.03.2011 16:20:20 | 770 | 400,0 | 40 | 400,1 | 20 | 401,0 | 402,0 | 193 | 402,9 | 493 | 403,0 | 4 843 |
| 01.03.2011 16:15:42 | 770 | 400,0 | 40 | 400,1 | 20 | 401,0 | 402,0 | 193 | 402,9 | 493 | 403,0 | 4 843 |
| 01.03.2011 16:01:13 | 770 | 400,0 | 40 | 400,1 | 20 | 401,0 | 402,0 | 193 | 402,9 | 493 | 403,0 | 4 843 |
| 01.03.2011 16:01:13 | 770 | 400,0 | 40 | 400,1 | 20 | 401,0 | 402,0 | 193 | 402,9 | 493 | 403,0 | 4 843 |
| 01.03.2011 15:57:41 | 770 | 400,0 | 40 | 400,1 | 20 | 401,0 | 402,0 | 98 | 402,9 | 398 | 403,0 | 4 748 |
| 01.03.2011 15:57:41 | 770 | 400,0 | 40 | 400,1 | 20 | 401,0 | 402,0 | 98 | 402,9 | 398 | 403,0 | 4 748 |
| 01.03.2011 15:57:41 | 770 | 400,0 | 40 | 400,1 | 20 | 401,0 | 402,0 | 98 | 402,9 | 398 | 403,0 | 4 748 |
| 01.03.2011 15:57:15 | 870 | 400,0 | 140 | 400,1 | 120 | 401,0 | 402,0 | 98 | 402,9 | 398 | 403,0 | 4 748 |
| 01.03.2011 15:57:15 | 870 | 400,0 | 140 | 400,1 | 120 | 401,0 | 402,0 | 98 | 402,9 | 398 | 403,0 | 4 748 |
| 01.03.2011 15:46:54 | 870 | 400,0 | 140 | 400,1 | 120 | 401,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:46:50 | 1 550 | 399,0 | 850 | 400,0 | 120 | 401,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:46:50 | 1 550 | 399,0 | 850 | 400,0 | 120 | 401,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:46:50 | 1 550 | 399,0 | 850 | 400,0 | 120 | 401,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:45:54 | 1 560 | 399,0 | 860 | 400,0 | 130 | 401,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:45:54 | 1 560 | 399,0 | 860 | 400,0 | 130 | 401,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:45:54 | 1 530 | 398,1 | 1 430 | 399,0 | 730 | 400,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:45:54 | 1 530 | 398,1 | 1 430 | 399,0 | 730 | 400,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:45:54 | 1 530 | 398,1 | 1 430 | 399,0 | 730 | 400,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:39:14 | 1 530 | 398,1 | 1 430 | 399,0 | 730 | 400,0 | 401,0 | 70 | 402,0 | 268 | 402,9 | 568 |
| 01.03.2011 15:36:37 | 1 430 | 398,1 | 1 330 | 399,0 | 730 | 400,0 | 401,0 | 70 | 402,0 | 268 | 402,9 | 568 |
| 01.03.2011 15:36:37 | 1 430 | 398,1 | 1 330 | 399,0 | 730 | 400,0 | 401,0 | 70 | 402,0 | 268 | 402,9 | 568 |
| 01.03.2011 15:36:37 | 1 430 | 398,1 | 1 330 | 399,0 | 730 | 400,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:36:37 | 1 430 | 398,1 | 1 330 | 399,0 | 730 | 400,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:36:37 | 1 430 | 398,1 | 1 330 | 399,0 | 730 | 400,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:21:31 | 1 360 | 399,0 | 760 | 400,0 | 30 | 401,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:21:31 | 1 360 | 399,0 | 760 | 400,0 | 30 | 401,0 | 402,0 | 198 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 15:21:20 | 1 360 | 399,0 | 760 | 400,0 | 30 | 401,0 | 402,0 | 98 | 402,9 | 398 | 403,0 | 4 748 |
| 01.03.2011 15:21:20 | 1 360 | 399,0 | 760 | 400,0 | 30 | 401,0 | 402,0 | 98 | 402,9 | 398 | 403,0 | 4 748 |
| 01.03.2011 15:10:18 | 1 430 | 398,1 | 1 330 | 399,0 | 730 | 400,0 | 402,0 | 98 | 402,9 | 398 | 403,0 | 4 748 |
| 01.03.2011 15:02:45 | 1 430 | 398,1 | 1 330 | 399,0 | 730 | 400,0 | 402,0 | 98 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 14:47:22 | 930 | 398,1 | 830 | 399,0 | 730 | 400,0 | 402,0 | 98 | 402,9 | 498 | 403,0 | 4 848 |
| 01.03.2011 14:36:45 | 930 | 398,1 | 830 | 399,0 | 730 | 400,0 | 402,0 | 98 | 402,9 | 498 | 403,0 | 4 648 |
| 01.03.2011 14:01:50 | 930 | 398,1 | 830 | 399,0 | 730 | 400,0 | 402,0 | 98 | 402,9 | 398 | 403,0 | 4 548 |
| 01.03.2011 14:01:50 | 930 | 398,1 | 830 | 399,0 | 730 | 400,0 | 402,0 | 98 | 402,9 | 398 | 403,0 | 4 548 |
| 01.03.2011 14:01:31 | 900 | 398,1 | 800 | 399,0 | 700 | 400,0 | 402,0 | 98 | 402,9 | 398 | 403,0 | 4 548 |
| 01.03.2011 13:51:43 | 1 954 | 398,0 | 800 | 399,0 | 700 | 400,0 | 402,0 | 98 | 402,9 | 398 | 403,0 | 4 548 |
| 01.03.2011 13:50:57 | 1 954 | 398,0 | 800 | 399,0 | 700 | 400,0 | 402,0 | 98 | 402,8 | 198 | 402,9 | 498 |
| 01.03.2011 13:50:57 | 1 954 | 398,0 | 800 | 399,0 | 700 | 400,0 | 402,0 | 98 | 402,8 | 198 | 402,9 | 498 |
| 01.03.2011 13:50:57 | 1 954 | 398,0 | 800 | 399,0 | 700 | 400,0 | 402,0 | 98 | 402,8 | 198 | 402,9 | 498 |
| 01.03.2011 13:28:58 | 1 954 | 398,0 | 800 | 399,0 | 700 | 400,0 | 402,0 | 100 | 402,8 | 200 | 402,9 | 500 |
| 01.03.2011 13:28:53 | 1 954 | 398,0 | 800 | 399,0 | 700 | 400,0 | 402,0 | 100 | 402,8 | 200 | 402,9 | 500 |
| 01.03.2011 13:28:47 | 1 954 | 398,0 | 800 | 399,0 | 700 | 400,0 | 402,0 | 100 | 402,9 | 400 | 403,0 | 4 550 |