RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2011 16:24:19 | 255 | 403,1 | 225 | 404,0 | 100 | 404,1 | 405,0 | 68 | 406,0 | 1 068 | 406,4 | 1 268 |
| 02.02.2011 16:24:19 | 255 | 403,1 | 225 | 404,0 | 100 | 404,1 | 405,0 | 68 | 406,0 | 1 068 | 406,4 | 1 268 |
| 02.02.2011 16:19:56 | 255 | 403,0 | 155 | 403,1 | 125 | 404,0 | 405,0 | 68 | 406,0 | 1 068 | 406,4 | 1 268 |
| 02.02.2011 16:16:57 | 333 | 402,5 | 225 | 403,0 | 125 | 404,0 | 405,0 | 68 | 406,0 | 1 068 | 406,4 | 1 268 |
| 02.02.2011 16:16:57 | 333 | 402,5 | 225 | 403,0 | 125 | 404,0 | 405,0 | 68 | 406,0 | 1 068 | 406,4 | 1 268 |
| 02.02.2011 16:16:57 | 333 | 402,5 | 225 | 403,0 | 125 | 404,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 16:16:57 | 333 | 402,5 | 225 | 403,0 | 125 | 404,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 16:16:57 | 333 | 402,5 | 225 | 403,0 | 125 | 404,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 16:05:58 | 257 | 403,0 | 157 | 404,0 | 32 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 16:05:58 | 257 | 403,0 | 157 | 404,0 | 32 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 16:05:58 | 257 | 403,0 | 157 | 404,0 | 32 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:59:42 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:59:39 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:58:16 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:58:14 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:58:09 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:58:08 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:57:53 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:57:49 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:47:48 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:47:48 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,0 | 1 000 | 406,4 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:47:44 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,4 | 200 | 407,4 | 400 | 407,5 | 606 |
| 02.02.2011 15:41:16 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,4 | 200 | 406,5 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:41:16 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,4 | 200 | 406,5 | 1 200 | 407,4 | 1 400 |
| 02.02.2011 15:24:23 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 15:24:23 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 15:24:23 | 332 | 403,0 | 232 | 404,0 | 107 | 405,0 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 15:17:13 | 357 | 403,0 | 257 | 404,0 | 132 | 405,0 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 15:15:30 | 357 | 403,0 | 257 | 404,0 | 132 | 405,0 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 15:15:27 | 357 | 403,0 | 257 | 404,0 | 132 | 405,0 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 14:48:41 | 357 | 403,0 | 257 | 404,0 | 132 | 405,0 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 14:48:41 | 357 | 403,0 | 257 | 404,0 | 132 | 405,0 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 14:48:41 | 357 | 403,0 | 257 | 404,0 | 132 | 405,0 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 14:20:09 | 357 | 403,0 | 257 | 404,0 | 132 | 405,0 | 405,1 | 25 | 406,5 | 1 025 | 407,4 | 1 225 |
| 02.02.2011 14:18:53 | 357 | 403,0 | 257 | 404,0 | 132 | 405,0 | 405,1 | 25 | 406,5 | 1 025 | 407,4 | 1 225 |
| 02.02.2011 14:18:53 | 357 | 403,0 | 257 | 404,0 | 132 | 405,0 | 405,1 | 25 | 406,5 | 1 025 | 407,4 | 1 225 |
| 02.02.2011 14:14:40 | 355 | 403,0 | 255 | 404,0 | 130 | 405,0 | 405,1 | 25 | 406,5 | 1 025 | 407,4 | 1 225 |
| 02.02.2011 14:14:40 | 355 | 403,0 | 255 | 404,0 | 130 | 405,0 | 405,1 | 25 | 406,5 | 1 025 | 407,4 | 1 225 |
| 02.02.2011 14:14:40 | 355 | 403,0 | 255 | 404,0 | 130 | 405,0 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 14:14:40 | 355 | 403,0 | 255 | 404,0 | 130 | 405,0 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 14:14:40 | 355 | 403,0 | 255 | 404,0 | 130 | 405,0 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 14:13:58 | 295 | 404,0 | 170 | 405,0 | 40 | 405,1 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 14:13:54 | 295 | 404,0 | 170 | 405,0 | 40 | 405,1 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 14:12:32 | 295 | 404,0 | 170 | 405,0 | 40 | 405,1 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 14:12:32 | 295 | 404,0 | 170 | 405,0 | 40 | 405,1 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 14:12:32 | 295 | 404,0 | 170 | 405,0 | 40 | 405,1 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 13:51:07 | 1 195 | 404,0 | 1 070 | 405,0 | 940 | 405,1 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 13:51:07 | 1 195 | 404,0 | 1 070 | 405,0 | 940 | 405,1 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 13:51:07 | 1 195 | 404,0 | 1 070 | 405,0 | 940 | 405,1 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |
| 02.02.2011 13:44:49 | 1 245 | 404,0 | 1 120 | 405,0 | 990 | 405,1 | 406,5 | 1 000 | 407,4 | 1 200 | 407,5 | 1 406 |