RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2011 16:53:51 | 190 | 400,7 | 160 | 401,0 | 150 | 402,0 | 404,0 | 100 | 405,0 | 303 | 405,5 | 1 303 |
| 31.01.2011 16:53:51 | 190 | 400,7 | 160 | 401,0 | 150 | 402,0 | 404,0 | 100 | 405,0 | 303 | 405,5 | 1 303 |
| 31.01.2011 16:46:44 | 90 | 400,7 | 60 | 401,0 | 50 | 402,0 | 404,0 | 100 | 405,0 | 303 | 405,5 | 1 303 |
| 31.01.2011 16:46:44 | 90 | 400,7 | 60 | 401,0 | 50 | 402,0 | 404,0 | 100 | 405,0 | 303 | 405,5 | 1 303 |
| 31.01.2011 16:46:44 | 90 | 400,7 | 60 | 401,0 | 50 | 402,0 | 404,0 | 100 | 405,0 | 303 | 405,5 | 1 303 |
| 31.01.2011 16:24:45 | 140 | 400,7 | 110 | 401,0 | 100 | 402,0 | 404,0 | 100 | 405,0 | 303 | 405,5 | 1 303 |
| 31.01.2011 16:24:45 | 140 | 400,7 | 110 | 401,0 | 100 | 402,0 | 404,0 | 100 | 405,0 | 303 | 405,5 | 1 303 |
| 31.01.2011 16:21:19 | 140 | 400,7 | 110 | 401,0 | 100 | 402,0 | 405,0 | 203 | 405,5 | 1 203 | 406,0 | 1 503 |
| 31.01.2011 16:21:16 | 140 | 400,7 | 110 | 401,0 | 100 | 402,0 | 405,0 | 203 | 405,5 | 1 203 | 406,0 | 1 503 |
| 31.01.2011 16:03:56 | 140 | 400,7 | 110 | 401,0 | 100 | 402,0 | 405,0 | 203 | 405,5 | 1 203 | 406,0 | 1 503 |
| 31.01.2011 16:03:39 | 310 | 401,0 | 300 | 401,7 | 100 | 402,0 | 405,0 | 203 | 405,5 | 1 203 | 406,0 | 1 503 |
| 31.01.2011 16:03:39 | 310 | 401,0 | 300 | 401,7 | 100 | 402,0 | 405,0 | 203 | 405,5 | 1 203 | 406,0 | 1 503 |
| 31.01.2011 16:02:29 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 203 | 405,5 | 1 203 | 406,0 | 1 503 |
| 31.01.2011 15:59:46 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 203 | 405,5 | 1 203 | 406,0 | 1 503 |
| 31.01.2011 15:59:45 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 203 | 405,5 | 1 203 | 406,0 | 1 503 |
| 31.01.2011 15:59:42 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 203 | 405,5 | 1 203 | 406,0 | 1 503 |
| 31.01.2011 15:59:41 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 203 | 405,5 | 1 203 | 406,0 | 1 503 |
| 31.01.2011 15:57:35 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 203 | 405,5 | 1 203 | 406,0 | 1 503 |
| 31.01.2011 15:57:35 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 203 | 405,5 | 1 203 | 406,0 | 1 503 |
| 31.01.2011 15:55:56 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:55:55 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:52:56 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:52:56 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:52:08 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:52:08 | 600 | 401,7 | 400 | 402,0 | 300 | 402,1 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:49:09 | 1 500 | 401,3 | 300 | 401,7 | 100 | 402,0 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:49:09 | 310 | 401,0 | 300 | 401,7 | 100 | 402,0 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:48:27 | 1 500 | 401,6 | 300 | 401,7 | 100 | 402,0 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:48:27 | 310 | 401,0 | 300 | 401,7 | 100 | 402,0 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:48:27 | 310 | 401,0 | 300 | 401,7 | 100 | 402,0 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:47:22 | 1 510 | 401,0 | 1 500 | 401,7 | 1 300 | 402,0 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:47:22 | 1 510 | 401,0 | 1 500 | 401,7 | 1 300 | 402,0 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:47:21 | 310 | 401,0 | 300 | 401,7 | 100 | 402,0 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:47:21 | 310 | 401,0 | 300 | 401,7 | 100 | 402,0 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:46:15 | 1 500 | 401,7 | 1 300 | 402,0 | 1 200 | 402,3 | 405,0 | 103 | 405,5 | 1 103 | 406,0 | 1 403 |
| 31.01.2011 15:46:13 | 1 500 | 401,7 | 1 300 | 402,0 | 1 200 | 402,3 | 405,0 | 103 | 406,0 | 403 | 406,5 | 503 |
| 31.01.2011 15:46:13 | 1 500 | 401,7 | 1 300 | 402,0 | 1 200 | 402,3 | 405,0 | 103 | 406,0 | 403 | 406,5 | 503 |
| 31.01.2011 15:45:21 | 1 500 | 401,7 | 1 300 | 402,0 | 1 200 | 402,3 | 405,0 | 1 103 | 406,0 | 1 403 | 406,5 | 1 503 |
| 31.01.2011 15:43:30 | 1 500 | 401,7 | 1 300 | 402,0 | 1 200 | 402,3 | 405,0 | 1 103 | 406,0 | 1 403 | 407,4 | 1 503 |
| 31.01.2011 15:43:30 | 1 500 | 401,7 | 1 300 | 402,0 | 1 200 | 402,3 | 405,0 | 1 103 | 406,0 | 1 403 | 407,4 | 1 503 |
| 31.01.2011 15:43:30 | 310 | 401,0 | 300 | 401,7 | 100 | 402,0 | 405,0 | 1 103 | 406,0 | 1 403 | 407,4 | 1 503 |
| 31.01.2011 15:41:55 | 1 500 | 401,7 | 1 300 | 401,9 | 100 | 402,0 | 405,0 | 1 103 | 406,0 | 1 403 | 407,4 | 1 503 |
| 31.01.2011 15:41:55 | 1 500 | 401,7 | 1 300 | 401,9 | 100 | 402,0 | 405,0 | 1 103 | 406,0 | 1 403 | 407,4 | 1 503 |
| 31.01.2011 15:41:42 | 1 500 | 401,7 | 1 300 | 401,9 | 100 | 402,0 | 405,0 | 1 000 | 406,0 | 1 300 | 407,4 | 1 400 |
| 31.01.2011 15:41:42 | 1 500 | 401,7 | 1 300 | 401,9 | 100 | 402,0 | 405,0 | 1 000 | 406,0 | 1 300 | 407,4 | 1 400 |
| 31.01.2011 15:41:38 | 1 500 | 401,7 | 1 300 | 401,9 | 100 | 402,0 | 406,0 | 300 | 407,4 | 400 | 407,7 | 500 |
| 31.01.2011 15:41:38 | 1 500 | 401,7 | 1 300 | 401,9 | 100 | 402,0 | 406,0 | 300 | 407,4 | 400 | 407,7 | 500 |
| 31.01.2011 15:40:46 | 1 500 | 401,7 | 1 300 | 401,9 | 100 | 402,0 | 406,0 | 1 300 | 407,4 | 1 400 | 407,7 | 1 500 |
| 31.01.2011 15:40:46 | 1 500 | 401,7 | 1 300 | 401,9 | 100 | 402,0 | 406,0 | 1 300 | 407,4 | 1 400 | 407,7 | 1 500 |
| 31.01.2011 15:40:07 | 1 410 | 401,0 | 1 400 | 401,7 | 1 200 | 401,9 | 406,0 | 1 300 | 407,4 | 1 400 | 407,7 | 1 500 |