RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2011 16:54:52 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,4 | 100 | 403,5 | 300 | 403,8 | 400 |
| 28.01.2011 16:48:11 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,4 | 100 | 403,5 | 375 | 403,8 | 475 |
| 28.01.2011 16:48:11 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,4 | 100 | 403,5 | 375 | 403,8 | 475 |
| 28.01.2011 16:36:56 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 275 | 403,8 | 375 | 403,9 | 575 |
| 28.01.2011 16:36:53 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 275 | 403,8 | 375 | 403,9 | 575 |
| 28.01.2011 16:36:53 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 275 | 403,8 | 375 | 403,9 | 575 |
| 28.01.2011 16:36:51 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 275 | 403,8 | 375 | 403,9 | 575 |
| 28.01.2011 16:36:50 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 275 | 403,8 | 375 | 403,9 | 575 |
| 28.01.2011 16:31:11 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 275 | 403,8 | 375 | 403,9 | 575 |
| 28.01.2011 16:31:10 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 275 | 403,8 | 375 | 403,9 | 575 |
| 28.01.2011 16:28:29 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 275 | 403,8 | 375 | 403,9 | 575 |
| 28.01.2011 16:28:29 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 275 | 403,8 | 375 | 403,9 | 575 |
| 28.01.2011 16:28:29 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 275 | 403,8 | 375 | 403,9 | 575 |
| 28.01.2011 16:22:58 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 300 | 403,8 | 400 | 403,9 | 600 |
| 28.01.2011 16:22:58 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 300 | 403,8 | 400 | 403,9 | 600 |
| 28.01.2011 16:22:58 | 259 | 401,0 | 159 | 401,1 | 59 | 402,0 | 403,5 | 300 | 403,8 | 400 | 403,9 | 600 |
| 28.01.2011 16:20:53 | 359 | 401,0 | 259 | 401,1 | 159 | 402,0 | 403,5 | 300 | 403,8 | 400 | 403,9 | 600 |
| 28.01.2011 16:20:52 | 359 | 401,0 | 259 | 401,1 | 159 | 402,0 | 403,5 | 300 | 403,8 | 400 | 403,9 | 600 |
| 28.01.2011 16:20:32 | 1 359 | 401,0 | 259 | 401,1 | 159 | 402,0 | 403,5 | 300 | 403,8 | 400 | 403,9 | 600 |
| 28.01.2011 16:10:24 | 1 359 | 401,0 | 259 | 401,1 | 159 | 402,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 16:10:24 | 1 359 | 401,0 | 259 | 401,1 | 159 | 402,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 16:08:02 | 1 309 | 401,0 | 209 | 401,1 | 109 | 402,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 16:08:02 | 1 309 | 401,0 | 209 | 401,1 | 109 | 402,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 16:08:02 | 1 309 | 401,0 | 209 | 401,1 | 109 | 402,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 16:05:39 | 1 409 | 401,0 | 309 | 401,1 | 209 | 402,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 16:05:39 | 1 409 | 401,0 | 309 | 401,1 | 209 | 402,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 16:05:39 | 1 409 | 401,0 | 309 | 401,1 | 209 | 402,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 16:05:39 | 1 488 | 401,0 | 388 | 401,1 | 288 | 402,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 16:05:39 | 1 488 | 401,0 | 388 | 401,1 | 288 | 402,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 16:05:39 | 1 488 | 401,0 | 388 | 401,1 | 288 | 402,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 15:58:13 | 409 | 401,1 | 309 | 402,0 | 21 | 403,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 15:58:05 | 462 | 401,2 | 309 | 402,0 | 21 | 403,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 15:48:31 | 674 | 402,0 | 386 | 402,1 | 21 | 403,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 800 |
| 28.01.2011 15:38:20 | 674 | 402,0 | 386 | 402,1 | 21 | 403,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 850 |
| 28.01.2011 15:38:20 | 674 | 402,0 | 386 | 402,1 | 21 | 403,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 850 |
| 28.01.2011 15:38:20 | 674 | 402,0 | 386 | 402,1 | 21 | 403,0 | 403,5 | 300 | 403,9 | 500 | 404,0 | 850 |
| 28.01.2011 15:37:40 | 674 | 402,0 | 386 | 402,1 | 21 | 403,0 | 403,5 | 400 | 403,9 | 600 | 404,0 | 950 |
| 28.01.2011 15:37:40 | 674 | 402,0 | 386 | 402,1 | 21 | 403,0 | 403,5 | 400 | 403,9 | 600 | 404,0 | 950 |
| 28.01.2011 15:36:52 | 674 | 402,0 | 386 | 402,1 | 21 | 403,0 | 403,5 | 200 | 403,9 | 400 | 404,0 | 750 |
| 28.01.2011 15:36:52 | 674 | 402,0 | 386 | 402,1 | 21 | 403,0 | 403,5 | 200 | 403,9 | 400 | 404,0 | 750 |
| 28.01.2011 15:36:32 | 674 | 402,0 | 386 | 402,1 | 21 | 403,0 | 403,5 | 400 | 403,9 | 600 | 404,0 | 950 |
| 28.01.2011 15:36:32 | 674 | 402,0 | 386 | 402,1 | 21 | 403,0 | 403,5 | 400 | 403,9 | 600 | 404,0 | 950 |
| 28.01.2011 15:34:06 | 674 | 402,0 | 386 | 402,1 | 21 | 403,0 | 403,5 | 200 | 403,9 | 400 | 404,0 | 750 |
| 28.01.2011 15:33:26 | 462 | 401,2 | 309 | 402,0 | 21 | 403,0 | 403,5 | 200 | 403,9 | 400 | 404,0 | 750 |
| 28.01.2011 15:33:26 | 462 | 401,2 | 309 | 402,0 | 21 | 403,0 | 403,5 | 200 | 403,9 | 400 | 404,0 | 750 |
| 28.01.2011 15:33:26 | 462 | 401,2 | 309 | 402,0 | 21 | 403,0 | 403,5 | 200 | 403,9 | 400 | 404,0 | 750 |
| 28.01.2011 15:23:20 | 474 | 401,2 | 321 | 402,0 | 33 | 403,0 | 403,5 | 200 | 403,9 | 400 | 404,0 | 750 |
| 28.01.2011 15:23:20 | 474 | 401,2 | 321 | 402,0 | 33 | 403,0 | 403,5 | 200 | 403,9 | 400 | 404,0 | 750 |
| 28.01.2011 15:23:20 | 474 | 401,2 | 321 | 402,0 | 33 | 403,0 | 403,5 | 200 | 403,9 | 400 | 404,0 | 750 |
| 28.01.2011 15:20:40 | 501 | 401,2 | 348 | 402,0 | 60 | 403,0 | 403,5 | 200 | 403,9 | 400 | 404,0 | 750 |