RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2011 16:51:17 | 300 | 406,8 | 200 | 407,0 | 100 | 407,1 | 408,0 | 92 | 408,4 | 192 | 409,0 | 1 192 |
| 25.01.2011 16:51:17 | 300 | 406,8 | 200 | 407,0 | 100 | 407,1 | 408,0 | 92 | 408,4 | 192 | 409,0 | 1 192 |
| 25.01.2011 16:51:17 | 300 | 406,8 | 200 | 407,0 | 100 | 407,1 | 408,0 | 92 | 408,4 | 192 | 409,0 | 1 192 |
| 25.01.2011 16:48:18 | 400 | 407,0 | 300 | 407,1 | 200 | 407,5 | 408,0 | 92 | 408,4 | 192 | 409,0 | 1 192 |
| 25.01.2011 16:47:57 | 400 | 406,8 | 300 | 407,0 | 200 | 407,5 | 408,0 | 92 | 408,4 | 192 | 409,0 | 1 192 |
| 25.01.2011 16:47:57 | 400 | 406,8 | 300 | 407,0 | 200 | 407,5 | 408,0 | 92 | 408,4 | 192 | 409,0 | 1 192 |
| 25.01.2011 16:46:15 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 92 | 408,4 | 192 | 409,0 | 1 192 |
| 25.01.2011 16:46:15 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 92 | 408,4 | 192 | 409,0 | 1 192 |
| 25.01.2011 16:46:15 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 92 | 408,4 | 192 | 409,0 | 1 192 |
| 25.01.2011 16:45:06 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 117 | 408,4 | 217 | 409,0 | 1 217 |
| 25.01.2011 16:42:01 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 117 | 408,4 | 217 | 409,0 | 1 217 |
| 25.01.2011 16:42:01 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 117 | 408,4 | 217 | 409,0 | 1 217 |
| 25.01.2011 16:42:01 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 117 | 408,4 | 217 | 409,0 | 1 217 |
| 25.01.2011 16:42:01 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:42:01 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:42:01 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:41:46 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 407,5 | 17 | 408,0 | 217 | 408,4 | 317 |
| 25.01.2011 16:41:46 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 407,5 | 17 | 408,0 | 217 | 408,4 | 317 |
| 25.01.2011 16:41:46 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:41:46 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:41:46 | 400 | 406,5 | 200 | 406,8 | 100 | 407,0 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:38:37 | 233 | 406,8 | 133 | 407,0 | 33 | 407,5 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:35:58 | 333 | 406,5 | 133 | 406,8 | 33 | 407,5 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:35:58 | 333 | 406,5 | 133 | 406,8 | 33 | 407,5 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:35:58 | 333 | 406,5 | 133 | 406,8 | 33 | 407,5 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:33:52 | 433 | 406,5 | 233 | 406,8 | 133 | 407,5 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:33:52 | 433 | 406,5 | 233 | 406,8 | 133 | 407,5 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:33:52 | 433 | 406,5 | 233 | 406,8 | 133 | 407,5 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:33:35 | 333 | 406,8 | 233 | 407,5 | 100 | 407,6 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:28:08 | 283 | 406,8 | 183 | 407,5 | 100 | 407,6 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:28:08 | 283 | 406,8 | 183 | 407,5 | 100 | 407,6 | 408,0 | 200 | 408,4 | 300 | 409,0 | 1 300 |
| 25.01.2011 16:27:03 | 283 | 406,8 | 183 | 407,5 | 100 | 407,6 | 408,0 | 100 | 408,4 | 200 | 409,0 | 1 200 |
| 25.01.2011 16:27:03 | 283 | 406,8 | 183 | 407,5 | 100 | 407,6 | 408,0 | 100 | 408,4 | 200 | 409,0 | 1 200 |
| 25.01.2011 16:26:57 | 283 | 406,8 | 183 | 407,5 | 100 | 407,6 | 408,4 | 100 | 409,0 | 1 100 | 409,9 | 1 200 |
| 25.01.2011 16:23:52 | 283 | 406,8 | 183 | 407,5 | 100 | 407,6 | 408,4 | 100 | 408,5 | 200 | 409,0 | 1 200 |
| 25.01.2011 16:23:52 | 283 | 406,8 | 183 | 407,5 | 100 | 407,6 | 408,4 | 100 | 408,5 | 200 | 409,0 | 1 200 |
| 25.01.2011 16:21:09 | 283 | 406,8 | 183 | 407,5 | 100 | 407,6 | 408,5 | 100 | 409,0 | 1 100 | 409,9 | 1 200 |
| 25.01.2011 16:21:08 | 283 | 406,8 | 183 | 407,5 | 100 | 407,6 | 408,5 | 100 | 409,0 | 1 100 | 409,9 | 1 200 |
| 25.01.2011 16:13:57 | 283 | 406,8 | 183 | 407,5 | 100 | 407,6 | 408,5 | 100 | 409,0 | 1 100 | 409,9 | 1 200 |
| 25.01.2011 16:13:57 | 283 | 406,8 | 183 | 407,5 | 100 | 407,6 | 408,5 | 100 | 409,0 | 1 100 | 409,9 | 1 200 |
| 25.01.2011 16:08:01 | 383 | 406,5 | 183 | 406,8 | 83 | 407,5 | 408,5 | 100 | 409,0 | 1 100 | 409,9 | 1 200 |
| 25.01.2011 16:08:01 | 383 | 406,5 | 183 | 406,8 | 83 | 407,5 | 408,5 | 100 | 409,0 | 1 100 | 409,9 | 1 200 |
| 25.01.2011 16:05:15 | 383 | 406,5 | 183 | 406,8 | 83 | 407,5 | 409,0 | 1 000 | 409,9 | 1 100 | 410,0 | 1 500 |
| 25.01.2011 16:05:15 | 383 | 406,5 | 183 | 406,8 | 83 | 407,5 | 409,0 | 1 000 | 409,9 | 1 100 | 410,0 | 1 500 |
| 25.01.2011 16:05:15 | 383 | 406,5 | 183 | 406,8 | 83 | 407,5 | 409,0 | 1 000 | 409,9 | 1 100 | 410,0 | 1 500 |
| 25.01.2011 16:02:01 | 283 | 406,8 | 183 | 407,5 | 100 | 407,7 | 409,0 | 1 000 | 409,9 | 1 100 | 410,0 | 1 500 |
| 25.01.2011 16:02:01 | 283 | 406,8 | 183 | 407,5 | 100 | 407,7 | 409,0 | 1 000 | 409,9 | 1 100 | 410,0 | 1 500 |
| 25.01.2011 16:01:06 | 383 | 406,5 | 183 | 406,8 | 83 | 407,5 | 409,0 | 1 000 | 409,9 | 1 100 | 410,0 | 1 500 |
| 25.01.2011 16:01:06 | 383 | 406,5 | 183 | 406,8 | 83 | 407,5 | 409,0 | 1 000 | 409,9 | 1 100 | 410,0 | 1 500 |
| 25.01.2011 16:01:06 | 383 | 406,5 | 183 | 406,8 | 83 | 407,5 | 409,0 | 1 000 | 409,9 | 1 100 | 410,0 | 1 500 |