RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2011 16:57:44 | 409 | 408,8 | 309 | 409,0 | 140 | 410,0 | 411,0 | 179 | 411,9 | 379 | 412,0 | 965 |
| 24.01.2011 16:57:44 | 409 | 408,8 | 309 | 409,0 | 140 | 410,0 | 411,0 | 179 | 411,9 | 379 | 412,0 | 965 |
| 24.01.2011 16:57:44 | 409 | 408,8 | 309 | 409,0 | 140 | 410,0 | 411,0 | 179 | 411,9 | 379 | 412,0 | 965 |
| 24.01.2011 16:57:22 | 459 | 408,8 | 359 | 409,0 | 190 | 410,0 | 411,0 | 179 | 411,9 | 379 | 412,0 | 965 |
| 24.01.2011 16:48:56 | 459 | 408,8 | 359 | 409,0 | 190 | 410,0 | 411,0 | 179 | 411,9 | 379 | 412,0 | 1 015 |
| 24.01.2011 16:48:56 | 459 | 408,8 | 359 | 409,0 | 190 | 410,0 | 411,0 | 179 | 411,9 | 379 | 412,0 | 1 015 |
| 24.01.2011 16:48:56 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,0 | 179 | 411,9 | 379 | 412,0 | 1 015 |
| 24.01.2011 16:48:56 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,0 | 179 | 411,9 | 379 | 412,0 | 1 015 |
| 24.01.2011 16:48:56 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,0 | 179 | 411,9 | 379 | 412,0 | 1 015 |
| 24.01.2011 16:43:30 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 410,0 | 10 | 411,0 | 189 | 411,9 | 389 |
| 24.01.2011 16:43:30 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 410,0 | 10 | 411,0 | 189 | 411,9 | 389 |
| 24.01.2011 16:39:05 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,0 | 179 | 411,9 | 379 | 412,0 | 1 015 |
| 24.01.2011 16:39:05 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,0 | 179 | 411,9 | 379 | 412,0 | 1 015 |
| 24.01.2011 16:27:13 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,0 | 100 | 411,9 | 300 | 412,0 | 936 |
| 24.01.2011 16:21:19 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,0 | 100 | 411,5 | 200 | 411,9 | 400 |
| 24.01.2011 16:21:18 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,0 | 100 | 411,5 | 200 | 411,9 | 400 |
| 24.01.2011 16:20:13 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,0 | 100 | 411,5 | 200 | 411,9 | 400 |
| 24.01.2011 16:12:43 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,0 | 100 | 411,5 | 200 | 411,9 | 400 |
| 24.01.2011 16:12:39 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 336 |
| 24.01.2011 16:12:39 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 336 |
| 24.01.2011 16:11:58 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,5 | 100 | 412,0 | 236 | 412,5 | 336 |
| 24.01.2011 16:11:58 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,5 | 100 | 412,0 | 236 | 412,5 | 336 |
| 24.01.2011 16:11:58 | 369 | 408,6 | 269 | 408,8 | 169 | 409,0 | 411,5 | 100 | 412,0 | 236 | 412,5 | 336 |
| 24.01.2011 16:11:55 | 369 | 408,8 | 269 | 409,0 | 100 | 410,0 | 411,5 | 100 | 412,0 | 236 | 412,5 | 336 |
| 24.01.2011 16:06:52 | 269 | 408,8 | 169 | 409,0 | 100 | 410,0 | 411,5 | 100 | 412,0 | 236 | 412,5 | 336 |
| 24.01.2011 16:06:52 | 269 | 408,8 | 169 | 409,0 | 100 | 410,0 | 411,5 | 100 | 412,0 | 236 | 412,5 | 336 |
| 24.01.2011 16:04:23 | 269 | 408,6 | 169 | 408,8 | 69 | 409,0 | 411,5 | 100 | 412,0 | 236 | 412,5 | 336 |
| 24.01.2011 16:04:23 | 269 | 408,6 | 169 | 408,8 | 69 | 409,0 | 411,5 | 100 | 412,0 | 236 | 412,5 | 336 |
| 24.01.2011 16:02:05 | 269 | 408,6 | 169 | 408,8 | 69 | 409,0 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 16:02:05 | 269 | 408,6 | 169 | 408,8 | 69 | 409,0 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 16:02:05 | 269 | 408,6 | 169 | 408,8 | 69 | 409,0 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 16:02:05 | 300 | 408,6 | 200 | 408,8 | 100 | 409,0 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 16:02:05 | 300 | 408,6 | 200 | 408,8 | 100 | 409,0 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 16:02:05 | 300 | 408,6 | 200 | 408,8 | 100 | 409,0 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 16:02:05 | 259 | 408,8 | 159 | 409,0 | 59 | 409,2 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 16:02:05 | 259 | 408,8 | 159 | 409,0 | 59 | 409,2 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 16:02:05 | 259 | 408,8 | 159 | 409,0 | 59 | 409,2 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 15:58:13 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 15:56:01 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 15:56:01 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 15:56:01 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 412,0 | 136 | 412,5 | 236 | 413,0 | 336 |
| 24.01.2011 15:54:08 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 412,0 | 436 | 412,5 | 536 | 413,0 | 636 |
| 24.01.2011 15:51:49 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 412,0 | 436 | 413,0 | 536 | 413,2 | 586 |
| 24.01.2011 15:51:49 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 412,0 | 436 | 413,0 | 536 | 413,2 | 586 |
| 24.01.2011 15:51:49 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 412,0 | 436 | 413,0 | 536 | 413,2 | 586 |
| 24.01.2011 15:51:49 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 412,0 | 572 | 413,0 | 672 | 413,2 | 722 |
| 24.01.2011 15:51:49 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 412,0 | 572 | 413,0 | 672 | 413,2 | 722 |
| 24.01.2011 15:51:49 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 412,0 | 572 | 413,0 | 672 | 413,2 | 722 |
| 24.01.2011 15:49:09 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 411,8 | 64 | 412,0 | 636 | 413,0 | 736 |
| 24.01.2011 15:49:08 | 169 | 409,0 | 69 | 409,2 | 10 | 409,3 | 411,8 | 64 | 412,0 | 636 | 413,0 | 736 |